시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
INVITE Token INVITE

INVITE Token (INVITE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00204237 $0.00203654 $0.00204528 $0.00203862 $56,344 -
Oct-24 2025 $0.00204338 $0.00203651 $0.00204635 $0.00204174 $56,881 -
Oct-23 2025 $0.0020409 $0.00203746 $0.00204585 $0.00204135 $64,959 -
Oct-22 2025 $0.00204236 $0.00203933 $0.00208993 $0.0020872 $47,174 -
Oct-21 2025 $0.00209199 $0.00207685 $0.00210959 $0.00209978 $36,661 -
Oct-20 2025 $0.00210389 $0.00209333 $0.00215875 $0.00214568 $57,682 -
Oct-19 2025 $0.00215876 $0.0021459 $0.00218203 $0.0021808 $58,951 -
Oct-18 2025 $0.00217975 $0.00217975 $0.00220617 $0.00220617 $53,507 -
Oct-17 2025 $0.00220691 $0.00220691 $0.00226155 $0.00226155 $34,672 -
Oct-16 2025 $0.00226349 $0.00225109 $0.00226886 $0.00225638 $28,868 -
Oct-15 2025 $0.00226663 $0.00223506 $0.00226909 $0.00224317 $30,397 -
Oct-14 2025 $0.00223714 $0.00221609 $0.00224107 $0.00222703 $27,884 -
Oct-13 2025 $0.00223909 $0.0021866 $0.00223909 $0.00222214 $35,318 -
Oct-12 2025 $0.00220678 $0.00220678 $0.00225723 $0.00225163 $53,316 -
Oct-11 2025 $0.00224738 $0.00224161 $0.00225855 $0.00225155 $57,712 -

INVITE Token (INVITE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 439일 동안 분석, 13-08-2024일부터.