시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
INVITE Token INVITE

INVITE Token (INVITE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00250788 $0.00250664 $0.00257579 $0.00256151 $60,897 -
Oct-03 2025 $0.00255813 $0.00255813 $0.00261587 $0.00259645 $49,521 -
Oct-02 2025 $0.00259818 $0.00204095 $0.00272955 $0.00205215 $44,194 -
Oct-01 2025 $0.00205419 $0.00204298 $0.00208819 $0.00208045 $36,275 -
Sep-30 2025 $0.0020693 $0.0020693 $0.00210534 $0.00210534 $36,945 -
Sep-29 2025 $0.00209039 $0.00209039 $0.00217477 $0.00217363 $37,339 -
Sep-28 2025 $0.00217336 $0.00215951 $0.00218704 $0.00217415 $36,134 -
Sep-27 2025 $0.00217683 $0.00214748 $0.00218996 $0.00214748 $40,220 -
Sep-26 2025 $0.0021528 $0.0021528 $0.00218921 $0.00215823 $39,751 -
Sep-25 2025 $0.00216995 $0.00212263 $0.00216995 $0.00213686 $47,632 -
Sep-24 2025 $0.0021377 $0.0021377 $0.00222068 $0.00221461 $39,835 -
Sep-23 2025 $0.00221858 $0.00217318 $0.00222266 $0.00218283 $34,472 -
Sep-22 2025 $0.00218187 $0.00217232 $0.00218806 $0.00218806 $28,890 -
Sep-21 2025 $0.00218611 $0.00216995 $0.00218811 $0.00218292 $35,093 -
Sep-20 2025 $0.00217719 $0.00217322 $0.0022721 $0.0022721 $45,826 -

INVITE Token (INVITE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 418일 동안 분석, 13-08-2024일부터.