시가총액 $2.54T
-0.87%
볼륨 24시간 $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
코인
34.363
+3
거래소
885
마지막 업데이트
1 분 전에
InvestFeed (IFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-21 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-20 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-19 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-18 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-16 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-15 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-14 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-13 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-12 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-11 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-10 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-09 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Mar-08 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |