시가총액 $2.62T
1.48%
볼륨 24시간 $128.44B
-15.25%
BTC % 51.77%
-0.03%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
InvestFeed (IFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00068078 | $0.00067225 | $0.00068206 | $0.00067718 | - | - |
| Jul-27 2024 | $0.00068071 | $0.00067196 | $0.0006909 | $0.00067909 | - | - |
| Jul-26 2024 | $0.00067932 | $0.00066187 | $0.0006798 | $0.00066187 | - | - |
| Jul-25 2024 | $0.00065763 | $0.00063893 | $0.00065826 | $0.00065503 | - | - |
| Jul-24 2024 | $0.00065414 | $0.00065414 | $0.0006674 | $0.00066027 | - | - |
| Jul-23 2024 | $0.00065892 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
| Jul-22 2024 | $0.00067432 | $0.00066847 | $0.00068138 | $0.00068138 | - | - |
| Jul-21 2024 | $0.00068121 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
| Jul-20 2024 | $0.0006715 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
| Jul-19 2024 | $0.00066823 | $0.00063423 | $0.00067293 | $0.00063654 | - | - |
| Jul-18 2024 | $0.00063987 | $0.00063434 | $0.00065042 | $0.00063976 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065299 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065016 | $0.00064777 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060757 | $0.00064592 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061173 | $0.00059445 | $0.00061173 | $0.00059445 | - | - |