시가총액 $2.22T
-0.28%
볼륨 24시간 $134.54B
-27.96%
BTC % 52.49%
0.3%
ETH % 13.65%
0.14%
코인
28.640
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00059291 | $0.00058981 | $0.00060894 | $0.00059221 | - | - |
Aug-28 2024 | $0.00059112 | $0.00058168 | $0.00060023 | $0.00059246 | - | - |
Aug-27 2024 | $0.00059293 | $0.0005913 | $0.00063175 | $0.0006297 | - | - |
Aug-26 2024 | $0.00063127 | $0.00063127 | $0.00064232 | $0.00064232 | - | - |
Aug-25 2024 | $0.00064561 | $0.00063864 | $0.000646 | $0.00064395 | - | - |
Aug-24 2024 | $0.00063972 | $0.0006385 | $0.00064322 | $0.00064059 | - | - |
Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
Aug-22 2024 | $0.00060395 | $0.00060259 | $0.0006122 | $0.00061094 | - | - |
Aug-21 2024 | $0.00061189 | $0.00059066 | $0.00061611 | $0.0005926 | - | - |
Aug-20 2024 | $0.00059219 | $0.00058749 | $0.00061263 | $0.00059507 | - | - |
Aug-19 2024 | $0.0005926 | $0.00058092 | $0.0005926 | $0.00058552 | $1 | - |
Aug-18 2024 | $0.00059124 | $0.00059124 | $0.00060148 | $0.00059497 | - | - |
Aug-17 2024 | $0.00059379 | $0.0005884 | $0.00059511 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058903 | $0.000572 | $0.00059705 | $0.00057612 | - | - |
Aug-15 2024 | $0.00057631 | $0.00056921 | $0.00059804 | $0.00058873 | - | - |