시가총액 $3.28T
-0.45%
볼륨 24시간 $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Invest Zone (IVfun) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023311 | $0.0002323 | $0.00023311 | $0.0002323 | - | $219,181 |
| Dec-04 2025 | $0.0002323 | $0.00022699 | $0.0002323 | $0.00022699 | - | $218,422 |
| Dec-03 2025 | $0.00022699 | $0.00022699 | $0.00023208 | $0.00022831 | - | $213,428 |
| Dec-02 2025 | $0.00022831 | $0.00022831 | $0.00022831 | $0.00022831 | - | $214,665 |
| Dec-01 2025 | $0.00022831 | $0.00022831 | $0.00023434 | $0.00023434 | - | $214,665 |
| Nov-30 2025 | $0.00023434 | $0.00023323 | $0.00023601 | $0.00023323 | - | $220,338 |
| Nov-29 2025 | $0.00023323 | $0.0002292 | $0.00023381 | $0.0002292 | - | $219,289 |
| Nov-28 2025 | $0.0002292 | $0.0002292 | $0.0002292 | $0.0002292 | - | $215,507 |
| Nov-27 2025 | $0.0002292 | $0.00022204 | $0.0002292 | $0.00022204 | - | $215,507 |
| Nov-26 2025 | $0.00022204 | $0.00022204 | $0.00022204 | $0.00022204 | - | $208,768 |
| Nov-25 2025 | $0.00022204 | $0.00022204 | $0.00022637 | $0.00022637 | - | $208,768 |
| Nov-24 2025 | $0.0002273 | $0.00022633 | $0.0002273 | $0.00022633 | - | $213,716 |
| Nov-23 2025 | $0.00022633 | $0.00022633 | $0.00023289 | $0.00023289 | - | $212,806 |
| Nov-22 2025 | $0.00023289 | $0.00023289 | $0.00023289 | $0.00023289 | - | $218,969 |
| Nov-21 2025 | $0.00023289 | $0.00023054 | $0.00023995 | $0.00023995 | - | $218,969 |