시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
1 분 전에
Invest Zone (IVfun) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00017802 | $0.00017802 | $0.00017802 | $0.00017802 | - | $167,386 |
| Feb-03 2026 | $0.00017802 | $0.00017802 | $0.00018182 | $0.00018182 | - | $167,386 |
| Feb-02 2026 | $0.00018182 | $0.00017951 | $0.00018182 | $0.00018134 | - | $170,955 |
| Feb-01 2026 | $0.00018134 | $0.00017949 | $0.00018264 | $0.00017949 | - | $170,508 |
| Jan-31 2026 | $0.00017949 | $0.00017949 | $0.00018455 | $0.00018455 | - | $168,766 |
| Jan-30 2026 | $0.00018455 | $0.00018428 | $0.00018509 | $0.00018509 | - | $173,526 |
| Jan-29 2026 | $0.00018509 | $0.00018509 | $0.00019074 | $0.00019074 | - | $174,026 |
| Jan-28 2026 | $0.00019074 | $0.00018993 | $0.00019248 | $0.00019248 | - | $179,344 |
| Jan-27 2026 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | $180,979 |
| Jan-26 2026 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | $180,979 |
| Jan-25 2026 | $0.00019248 | $0.00019224 | $0.0001928 | $0.00019224 | - | $180,979 |
| Jan-24 2026 | $0.00019224 | $0.00019067 | $0.00019823 | $0.00019823 | - | $180,749 |
| Jan-23 2026 | $0.00019823 | $0.00019741 | $0.00019823 | $0.00019741 | - | $186,388 |
| Jan-22 2026 | $0.00019741 | $0.00019522 | $0.00019741 | $0.00019522 | - | $185,618 |
| Jan-21 2026 | $0.00019522 | $0.00019399 | $0.00019522 | $0.00019399 | - | $183,554 |