시가총액 $3.17T
0.16%
볼륨 24시간 $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Invest Zone (IVfun) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00022125 | $0.00022125 | $0.00023069 | $0.00023069 | - | $208,028 |
| Dec-24 2025 | $0.00023069 | $0.00023069 | $0.00023069 | $0.00023069 | - | $216,899 |
| Dec-23 2025 | $0.00023069 | $0.0002284 | $0.00023069 | $0.00023023 | - | $216,899 |
| Dec-22 2025 | $0.00023023 | $0.00023023 | $0.00023374 | $0.00023374 | - | $216,470 |
| Dec-21 2025 | $0.00023374 | $0.00022398 | $0.00023374 | $0.00022398 | $179 | $219,776 |
| Dec-20 2025 | $0.00022398 | $0.00022398 | $0.00022627 | $0.00022627 | - | $210,596 |
| Dec-19 2025 | $0.00022627 | $0.00022627 | $0.00022627 | $0.00022627 | - | $212,749 |
| Dec-18 2025 | $0.00022627 | $0.00022486 | $0.00022627 | $0.00022486 | - | $212,749 |
| Dec-17 2025 | $0.00022486 | $0.00022486 | $0.00022664 | $0.00022592 | - | $211,424 |
| Dec-16 2025 | $0.00022695 | $0.00022695 | $0.00022695 | $0.00022695 | - | $213,383 |
| Dec-15 2025 | $0.00022695 | $0.00022363 | $0.00022863 | $0.00022363 | - | $213,383 |
| Dec-14 2025 | $0.00022363 | $0.00022266 | $0.00022463 | $0.00022463 | - | $210,265 |
| Dec-13 2025 | $0.00022463 | $0.00022463 | $0.0002257 | $0.0002257 | - | $211,207 |
| Dec-12 2025 | $0.0002257 | $0.0002257 | $0.00023201 | $0.00023201 | - | $212,217 |
| Dec-11 2025 | $0.00023201 | $0.00022894 | $0.00023201 | $0.00022894 | - | $218,149 |