시가총액 $2.57T
2.83%
볼륨 24시간 $187.04B
47.42%
BTC % 54.29%
0.66%
ETH % 10.05%
1.19%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Invest Zone (IVfun) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | - | $166,146 |
| Apr-04 2026 | $0.0001767 | $0.00017511 | $0.0001767 | $0.00017511 | - | $166,146 |
| Apr-03 2026 | $0.00017511 | $0.00017465 | $0.00017517 | $0.00017465 | - | $164,645 |
| Apr-02 2026 | $0.00017465 | $0.00017465 | $0.00017527 | $0.00017527 | - | $164,218 |
| Apr-01 2026 | $0.00017527 | $0.0001739 | $0.00017527 | $0.0001739 | - | $164,797 |
| Mar-31 2026 | $0.0001739 | $0.0001739 | $0.00017774 | $0.00017774 | - | $163,505 |
| Mar-30 2026 | $0.00017774 | $0.00017347 | $0.00017848 | $0.00017347 | - | $167,123 |
| Mar-29 2026 | $0.00017347 | $0.00017347 | $0.00017347 | $0.00017347 | - | $163,101 |
| Mar-28 2026 | $0.00017347 | $0.00017347 | $0.00017347 | $0.00017347 | - | $163,101 |
| Mar-27 2026 | $0.00017347 | $0.00017298 | $0.00017416 | $0.00017298 | - | $163,101 |
| Mar-26 2026 | $0.00017298 | $0.00017176 | $0.00017298 | $0.00017176 | $49 | $162,643 |
| Mar-25 2026 | $0.00017176 | $0.00017176 | $0.00017233 | $0.00017233 | - | $161,494 |
| Mar-24 2026 | $0.00017233 | $0.00017233 | $0.00017346 | $0.00017346 | - | $162,031 |
| Mar-23 2026 | $0.00017346 | $0.00017346 | $0.00017346 | $0.00017346 | - | $163,095 |
| Mar-22 2026 | $0.00017346 | $0.00017346 | $0.00017559 | $0.00017559 | - | $163,095 |