시가총액 $2.60T
0.43%
볼륨 24시간 $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
13 초 전에
Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $594.89 | $593.07 | $599.33 | $599.09 | $59 | - |
| Mar-18 2026 | $599.11 | $598.69 | $604.53 | $599.60 | $40 | - |
| Mar-17 2026 | $599.60 | $599.46 | $599.62 | $599.55 | - | - |
| Mar-16 2026 | $599.55 | $592.89 | $599.64 | $594.79 | $90 | - |
| Mar-15 2026 | $593.16 | $592.72 | $595.79 | $595.63 | $220 | - |
| Mar-14 2026 | $595.75 | $595.69 | $596.16 | $596.16 | $248 | - |
| Mar-13 2026 | $597.92 | $595.77 | $599.50 | $598.24 | $23 | - |
| Mar-12 2026 | $600.71 | $600.41 | $608.05 | $608.05 | $68 | - |
| Mar-11 2026 | $608.05 | $607.95 | $610.61 | $609.93 | - | - |
| Mar-10 2026 | $608.08 | $602.30 | $609.86 | $603.62 | $65 | - |
| Mar-09 2026 | $604.87 | $588.29 | $604.92 | $593.41 | $141 | - |
| Mar-08 2026 | $593.43 | $593.43 | $598.13 | $597.23 | $39 | - |
| Mar-07 2026 | $597.22 | $597.20 | $609.87 | $603.50 | $163 | - |
| Mar-06 2026 | $603.52 | $603.48 | $611.54 | $611.54 | $972 | - |
| Mar-05 2026 | $608.78 | $608.78 | $608.78 | $608.78 | - | - |