시가총액 $2.62T
0.53%
볼륨 24시간 $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
코인
34.479
+6
거래소
885
마지막 업데이트
3 의사록 전에
Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $609.52 | $605.97 | $609.52 | $606.63 | $38 | - |
| Apr-08 2026 | $607.02 | $599.24 | $607.16 | $599.24 | $69 | - |
| Apr-07 2026 | $596.93 | $587.85 | $596.93 | $587.85 | $121 | - |
| Apr-06 2026 | $587.85 | $586.21 | $590.45 | $586.25 | - | - |
| Apr-05 2026 | $586.23 | $583.53 | $586.31 | $583.53 | $11 | - |
| Apr-04 2026 | $583.51 | $583.39 | $583.54 | $583.42 | $0 | - |
| Apr-03 2026 | $583.50 | $545.27 | $584.66 | $545.27 | $1,117 | - |
| Apr-02 2026 | $586.02 | $573.56 | $586.14 | $581.94 | - | - |
| Apr-01 2026 | $581.90 | $576.89 | $581.94 | $576.89 | $50 | - |
| Mar-31 2026 | $576.88 | $559.83 | $576.88 | $559.83 | $126 | - |
| Mar-30 2026 | $559.83 | $559.83 | $564.94 | $561.70 | - | - |
| Mar-29 2026 | $561.98 | $561.73 | $576.02 | $576.02 | $156 | - |
| Mar-28 2026 | $576.02 | $576.01 | $576.19 | $576.07 | - | - |
| Mar-27 2026 | $576.06 | $571.16 | $593.03 | $583.23 | $218 | - |
| Mar-26 2026 | $583.21 | $580.61 | $591.81 | $591.81 | $85 | - |