시가총액 $4.02T
4.2%
볼륨 24시간 $311.65B
37.35%
BTC % 55.01%
0.03%
ETH % 12.1%
2.56%
코인
33.455
+6
거래소
885
마지막 업데이트
1 분 전에
Intuit Tokenized Stock (Ondo) (INTUon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-18 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-17 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-16 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-15 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-14 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-13 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-12 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-11 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-10 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-09 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-08 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-07 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-06 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |
| Oct-05 2025 | $684.82 | $684.82 | $684.82 | $684.82 | - | $1,444,361 |