시가총액 $2.25T
-3.72%
볼륨 24시간 $186.88B
29%
BTC % 52.46%
-0.47%
ETH % 13.46%
-1.33%
코인
28.617
+22
거래소
885
마지막 업데이트
2 의사록 전에
intexcoin (INTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001094 | $0.00001092 | $0.00001435 | $0.00001433 | $15 | - |
| Aug-26 2024 | $0.00001434 | $0.00001434 | $0.00001446 | $0.00001446 | $28 | - |
| Aug-25 2024 | $0.00001375 | $0.00001367 | $0.00001376 | $0.00001373 | $23 | - |
| Aug-24 2024 | $0.00001218 | $0.00001217 | $0.00001562 | $0.00001561 | $19 | - |
| Aug-23 2024 | $0.00001562 | $0.00001426 | $0.00001562 | $0.00001426 | $89 | - |
| Aug-22 2024 | $0.00001424 | $0.00001305 | $0.00001433 | $0.00001312 | $27 | - |
| Aug-21 2024 | $0.00001313 | $0.00001292 | $0.00001317 | $0.00001294 | $28 | - |
| Aug-20 2024 | $0.00001294 | $0.0000129 | $0.00001314 | $0.00001297 | $27 | - |
| Aug-19 2024 | $0.00001294 | $0.00001283 | $0.00001294 | $0.00001288 | $27 | - |
| Aug-18 2024 | $0.00001293 | $0.00001293 | $0.00001305 | $0.00001299 | $27 | - |
| Aug-17 2024 | $0.00001298 | $0.00001293 | $0.00001299 | $0.00001293 | $28 | - |
| Aug-16 2024 | $0.00001293 | $0.00001277 | $0.00001301 | $0.00001281 | $27 | - |
| Aug-15 2024 | $0.00001281 | $0.00001274 | $0.00001302 | $0.00001293 | $27 | - |
| Aug-14 2024 | $0.00001294 | $0.00001292 | $0.00001318 | $0.0000131 | $27 | - |
| Aug-13 2024 | $0.0000131 | $0.00001292 | $0.00001317 | $0.00001298 | $28 | - |