시가총액 $4.17T
1.79%
볼륨 24시간 $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
코인
32.825
+11
거래소
885
마지막 업데이트
2 의사록 전에
Interport Token (ITP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.015154 | $0.015154 | $0.015154 | $0.015154 | - | - |
| Aug-18 2025 | $0.015154 | $0.015154 | $0.016154 | $0.016154 | - | - |
| Aug-17 2025 | $0.016154 | $0.015488 | $0.016804 | $0.015488 | - | - |
| Aug-16 2025 | $0.015488 | $0.015488 | $0.018228 | $0.018228 | - | - |
| Aug-15 2025 | $0.018228 | $0.018228 | $0.020559 | $0.020559 | - | - |
| Aug-14 2025 | $0.020559 | $0.020559 | $0.02088 | $0.02088 | - | - |
| Aug-13 2025 | $0.02088 | $0.02088 | $0.02101 | $0.02101 | - | - |
| Aug-12 2025 | $0.020015 | $0.017457 | $0.020015 | $0.017457 | - | - |
| Aug-11 2025 | $0.017457 | $0.017457 | $0.017841 | $0.017841 | - | - |
| Aug-10 2025 | $0.017841 | $0.017841 | $0.017841 | $0.017841 | - | - |
| Aug-09 2025 | $0.017841 | $0.017783 | $0.019759 | $0.019759 | $13 | - |
| Aug-08 2025 | $0.019759 | $0.015163 | $0.019759 | $0.015163 | - | - |
| Aug-07 2025 | $0.015163 | $0.011512 | $0.015163 | $0.011594 | - | - |
| Aug-06 2025 | $0.011594 | $0.00851983 | $0.026248 | $0.026248 | - | - |
| Aug-05 2025 | $0.026248 | $0.012361 | $0.026248 | $0.01266 | $372 | - |