시가총액 $2.50T
-3.94%
볼륨 24시간 $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
코인
34.314
+5
거래소
885
마지막 업데이트
2 의사록 전에
Interport Token (ITP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-08 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-07 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-06 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-05 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-04 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-03 2025 | $0.010165 | $0.010165 | $0.010371 | $0.010371 | - | - |
| Nov-02 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Nov-01 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Oct-31 2025 | $0.010371 | $0.010371 | $0.011102 | $0.011102 | - | - |
| Oct-30 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-29 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-28 2025 | $0.011102 | $0.011102 | $0.011114 | $0.011114 | - | - |
| Oct-27 2025 | $0.011189 | $0.010534 | $0.011189 | $0.010534 | $2 | - |
| Oct-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |