시가총액 $2.24T
-2.52%
볼륨 24시간 $122.87B
-5.57%
BTC % 52.23%
-0.46%
ETH % 13.84%
-1.37%
코인
28.529
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.079616 | $0.079509 | $0.083017 | $0.081729 | $601 | - |
Aug-19 2024 | $0.081729 | $0.081729 | $0.084291 | $0.084291 | $234 | - |
Aug-18 2024 | $0.084267 | $0.083517 | $0.084728 | $0.083774 | $1,568 | - |
Aug-17 2024 | $0.083688 | $0.08361 | $0.084221 | $0.083889 | $196 | - |
Aug-16 2024 | $0.084724 | $0.083001 | $0.08511 | $0.083001 | $524 | - |
Aug-15 2024 | $0.083004 | $0.083004 | $0.087423 | $0.085562 | $1,265 | - |
Aug-14 2024 | $0.085495 | $0.085495 | $0.089324 | $0.088224 | $299 | - |
Aug-13 2024 | $0.088224 | $0.08789 | $0.089279 | $0.089104 | $247 | - |
Aug-12 2024 | $0.089104 | $0.085847 | $0.089398 | $0.0868 | $20 | - |
Aug-11 2024 | $0.0868 | $0.084297 | $0.087327 | $0.084297 | $266 | - |
Aug-10 2024 | $0.084297 | $0.084297 | $0.093444 | $0.091084 | $3,602 | - |
Aug-09 2024 | $0.091084 | $0.087114 | $0.092604 | $0.087114 | $245 | - |
Aug-08 2024 | $0.087114 | $0.084755 | $0.088015 | $0.088015 | $27 | - |
Aug-07 2024 | $0.088015 | $0.077402 | $0.088098 | $0.077667 | $441 | - |
Aug-06 2024 | $0.077825 | $0.07768 | $0.086061 | $0.084876 | $917 | - |