시가총액 $2.52T
0.97%
볼륨 24시간 $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Interport Token (ITP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.065216 | $0.063448 | $0.065216 | $0.063448 | $194 | - |
| Oct-18 2024 | $0.063423 | $0.060717 | $0.06373 | $0.060818 | $712 | - |
| Oct-17 2024 | $0.060588 | $0.060511 | $0.062586 | $0.061784 | $177 | - |
| Oct-16 2024 | $0.061784 | $0.060875 | $0.064131 | $0.063295 | $678 | - |
| Oct-15 2024 | $0.063248 | $0.063005 | $0.065021 | $0.063317 | $315 | - |
| Oct-14 2024 | $0.063317 | $0.057744 | $0.064462 | $0.057744 | $1,502 | - |
| Oct-13 2024 | $0.057743 | $0.056691 | $0.062087 | $0.062087 | $1,389 | - |
| Oct-12 2024 | $0.062105 | $0.053193 | $0.062105 | $0.054152 | $5,237 | - |
| Oct-11 2024 | $0.054152 | $0.052458 | $0.054425 | $0.052503 | $524 | - |
| Oct-10 2024 | $0.052503 | $0.052471 | $0.054549 | $0.053564 | $423 | - |
| Oct-09 2024 | $0.053529 | $0.053261 | $0.056013 | $0.05342 | $496 | - |
| Oct-08 2024 | $0.052839 | $0.052839 | $0.054476 | $0.053324 | $126 | - |
| Oct-07 2024 | $0.053324 | $0.053324 | $0.056 | $0.055413 | $206 | - |
| Oct-06 2024 | $0.055413 | $0.054259 | $0.055413 | $0.054259 | $516 | - |
| Oct-05 2024 | $0.054259 | $0.053881 | $0.055265 | $0.053881 | $476 | - |