시가총액 $2.25T 0.85%
볼륨 24시간 $84.64B 4.96%
BTC % 52.38% -0.42%
ETH % 14.2% 0.77%
코인 28.493 +2
거래소 885
마지막 업데이트 2 의사록 전에
Interport Token ITP

Interport Token (ITP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.083688 $0.08361 $0.084221 $0.083889 $196 -
Aug-16 2024 $0.084724 $0.083001 $0.08511 $0.083001 $524 -
Aug-15 2024 $0.083004 $0.083004 $0.087423 $0.085562 $1,265 -
Aug-14 2024 $0.085495 $0.085495 $0.089324 $0.088224 $299 -
Aug-13 2024 $0.088224 $0.08789 $0.089279 $0.089104 $247 -
Aug-12 2024 $0.089104 $0.085847 $0.089398 $0.0868 $20 -
Aug-11 2024 $0.0868 $0.084297 $0.087327 $0.084297 $266 -
Aug-10 2024 $0.084297 $0.084297 $0.093444 $0.091084 $3,602 -
Aug-09 2024 $0.091084 $0.087114 $0.092604 $0.087114 $245 -
Aug-08 2024 $0.087114 $0.084755 $0.088015 $0.088015 $27 -
Aug-07 2024 $0.088015 $0.077402 $0.088098 $0.077667 $441 -
Aug-06 2024 $0.077825 $0.07768 $0.086061 $0.084876 $917 -
Aug-05 2024 $0.084914 $0.084914 $0.098066 $0.09805 $359 -
Aug-04 2024 $0.098205 $0.098205 $0.104294 $0.102952 $891 -
Aug-03 2024 $0.102952 $0.102952 $0.115896 $0.114408 $360 -

Interport Token (ITP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 369일 동안 분석, 15-08-2023일부터.