시가총액 $2.25T
-2.31%
볼륨 24시간 $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
코인
28.526
+16
거래소
885
마지막 업데이트
3 의사록 전에
Interport Token (ITP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.079616 | $0.079509 | $0.083017 | $0.081729 | $601 | - |
| Aug-19 2024 | $0.081729 | $0.081729 | $0.084291 | $0.084291 | $234 | - |
| Aug-18 2024 | $0.084267 | $0.083517 | $0.084728 | $0.083774 | $1,568 | - |
| Aug-17 2024 | $0.083688 | $0.08361 | $0.084221 | $0.083889 | $196 | - |
| Aug-16 2024 | $0.084724 | $0.083001 | $0.08511 | $0.083001 | $524 | - |
| Aug-15 2024 | $0.083004 | $0.083004 | $0.087423 | $0.085562 | $1,265 | - |
| Aug-14 2024 | $0.085495 | $0.085495 | $0.089324 | $0.088224 | $299 | - |
| Aug-13 2024 | $0.088224 | $0.08789 | $0.089279 | $0.089104 | $247 | - |
| Aug-12 2024 | $0.089104 | $0.085847 | $0.089398 | $0.0868 | $20 | - |
| Aug-11 2024 | $0.0868 | $0.084297 | $0.087327 | $0.084297 | $266 | - |
| Aug-10 2024 | $0.084297 | $0.084297 | $0.093444 | $0.091084 | $3,602 | - |
| Aug-09 2024 | $0.091084 | $0.087114 | $0.092604 | $0.087114 | $245 | - |
| Aug-08 2024 | $0.087114 | $0.084755 | $0.088015 | $0.088015 | $27 | - |
| Aug-07 2024 | $0.088015 | $0.077402 | $0.088098 | $0.077667 | $441 | - |
| Aug-06 2024 | $0.077825 | $0.07768 | $0.086061 | $0.084876 | $917 | - |