시가총액 $2.31T
9.88%
볼륨 24시간 $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
코인
28.421
+20
거래소
885
마지막 업데이트
11 초 전에
Interport Token (ITP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.088015 | $0.077402 | $0.088098 | $0.077667 | $441 | - |
| Aug-06 2024 | $0.077825 | $0.07768 | $0.086061 | $0.084876 | $917 | - |
| Aug-05 2024 | $0.084914 | $0.084914 | $0.098066 | $0.09805 | $359 | - |
| Aug-04 2024 | $0.098205 | $0.098205 | $0.104294 | $0.102952 | $891 | - |
| Aug-03 2024 | $0.102952 | $0.102952 | $0.115896 | $0.114408 | $360 | - |
| Aug-02 2024 | $0.114408 | $0.114405 | $0.11629 | $0.115564 | $233 | - |
| Aug-01 2024 | $0.115564 | $0.115329 | $0.117493 | $0.117493 | $178 | - |
| Jul-31 2024 | $0.117497 | $0.117497 | $0.121629 | $0.121397 | $212 | - |
| Jul-30 2024 | $0.121433 | $0.121433 | $0.126106 | $0.124706 | $360 | - |
| Jul-29 2024 | $0.124706 | $0.124706 | $0.127093 | $0.12659 | $1,868 | - |
| Jul-28 2024 | $0.12659 | $0.125706 | $0.129351 | $0.125755 | $271 | - |
| Jul-27 2024 | $0.125556 | $0.125556 | $0.132589 | $0.132589 | $3,108 | - |
| Jul-26 2024 | $0.132589 | $0.130262 | $0.132589 | $0.130271 | $987 | - |
| Jul-25 2024 | $0.130271 | $0.130271 | $0.145736 | $0.145736 | $644 | - |
| Jul-24 2024 | $0.145736 | $0.138217 | $0.145736 | $0.138231 | $496 | - |