시가총액 $2.64T
4.63%
볼륨 24시간 $310.11B
26.77%
BTC % 54.97%
1.16%
ETH % 9.7%
1.95%
코인
34.307
+6
거래소
885
마지막 업데이트
1 분 전에
International Meme Fund (IMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000052316 | $0.0000052316 | $0.0000056063 | $0.0000056063 | - | - |
| Mar-02 2026 | $0.0000056063 | $0.0000054459 | $0.0000056063 | $0.0000054459 | - | - |
| Mar-01 2026 | $0.0000054459 | $0.0000052627 | $0.0000054459 | $0.0000052627 | - | - |
| Feb-28 2026 | $0.0000052627 | $0.0000052627 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-27 2026 | $0.0000055465 | $0.0000055465 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-26 2026 | $0.0000055465 | $0.0000050685 | $0.0000055465 | $0.0000050685 | - | - |
| Feb-25 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-24 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-23 2026 | $0.0000050685 | $0.0000050685 | $0.0000053794 | $0.0000053794 | $1 | - |
| Feb-22 2026 | $0.0000053794 | $0.0000053794 | $0.0000056059 | $0.0000056059 | - | - |
| Feb-21 2026 | $0.0000056059 | $0.0000051071 | $0.0000056059 | $0.0000051071 | - | - |
| Feb-20 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-19 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-18 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-17 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |