시가총액 $3.29T
-2.69%
볼륨 24시간 $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
코인
33.800
+10
거래소
885
마지막 업데이트
2 의사록 전에
International Meme Fund (IMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000014 | $0.00001351 | $0.00001602 | $0.00001602 | - | - |
| Dec-09 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-08 2025 | $0.00001602 | $0.00001602 | $0.00001654 | $0.00001606 | $68 | - |
| Dec-07 2025 | $0.00001606 | $0.00001606 | $0.00001652 | $0.00001652 | $84 | - |
| Dec-06 2025 | $0.00001652 | $0.00001649 | $0.0000177 | $0.0000177 | - | - |
| Dec-05 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Dec-04 2025 | $0.0000177 | $0.0000177 | $0.00001867 | $0.00001867 | - | - |
| Dec-03 2025 | $0.00001919 | $0.00001725 | $0.00001919 | $0.00001725 | $140 | - |
| Dec-02 2025 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Dec-01 2025 | $0.00001725 | $0.00001708 | $0.00002042 | $0.00002042 | $410 | - |
| Nov-30 2025 | $0.00002101 | $0.00002051 | $0.00002227 | $0.00002227 | - | - |
| Nov-29 2025 | $0.00002227 | $0.00002227 | $0.00002346 | $0.00002346 | - | - |
| Nov-28 2025 | $0.00002346 | $0.00002339 | $0.00002444 | $0.00002396 | $104 | - |
| Nov-27 2025 | $0.00002396 | $0.00002396 | $0.00002592 | $0.00002474 | - | - |
| Nov-26 2025 | $0.00002464 | $0.00002319 | $0.00002465 | $0.00002354 | - | - |