시가총액 $3.24T
1.65%
볼륨 24시간 $165.61B
2.41%
BTC % 54.85%
-0.16%
ETH % 11.33%
0.44%
코인
33.891
+3
거래소
885
마지막 업데이트
3 의사록 전에
International Meme Fund (IMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000011 | $0.00001098 | $0.000011 | $0.00001098 | $1 | - |
| Dec-31 2025 | $0.00001098 | $0.00001025 | $0.00001098 | $0.00001025 | - | - |
| Dec-30 2025 | $0.00001025 | $0.00001025 | $0.00001176 | $0.0000115 | - | - |
| Dec-29 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-28 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-27 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Dec-26 2025 | $0.0000115 | $0.00001137 | $0.00001176 | $0.00001176 | - | - |
| Dec-25 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-24 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-23 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-22 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Dec-21 2025 | $0.00001176 | $0.00001176 | $0.00001206 | $0.00001206 | - | - |
| Dec-20 2025 | $0.00001206 | $0.0000118 | $0.00001206 | $0.00001181 | - | - |
| Dec-19 2025 | $0.00001181 | $0.00001175 | $0.00001224 | $0.00001179 | - | - |
| Dec-18 2025 | $0.00001236 | $0.00001235 | $0.0000126 | $0.00001235 | - | - |