시가총액 $2.34T
-2.53%
볼륨 24시간 $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
코인
28.596
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-11 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-10 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-09 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-08 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-07 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-06 2022 | $0.0000096958 | $0.0000096954 | $0.0000096958 | $0.0000096954 | - | - |
Apr-05 2022 | $0.0000096954 | $0.0000096954 | $0.00001 | $0.00000973 | $283 | - |
Apr-04 2022 | $0.00000973 | $0.000009437 | $0.00001072 | $0.00001072 | $292 | - |
Apr-03 2022 | $0.00001072 | $0.0000107 | $0.00001073 | $0.00001073 | - | - |
Apr-02 2022 | $0.00001073 | $0.00001073 | $0.00001112 | $0.0000109 | $430 | - |
Apr-01 2022 | $0.0000109 | $0.0000107 | $0.00001149 | $0.00001149 | $437 | - |
Mar-31 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Mar-30 2022 | $0.00001149 | $0.00001133 | $0.00001189 | $0.00001151 | $171 | - |
Mar-29 2022 | $0.00001151 | $0.00001143 | $0.00001187 | $0.00001175 | $1,133 | - |