시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
insurance (INSURANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $54.07 | $53.20 | $54.40 | $53.20 | $10,531 | - |
| Jun-21 2025 | $53.34 | $53.34 | $54.08 | $53.75 | - | - |
| Jun-20 2025 | $53.75 | $52.91 | $54.01 | $52.92 | $12,151 | - |
| Jun-19 2025 | $52.91 | $51.83 | $52.91 | $51.83 | - | - |
| Jun-18 2025 | $51.83 | $51.43 | $52.19 | $51.54 | $4,923 | - |
| Jun-17 2025 | $51.54 | $51.10 | $51.55 | $51.10 | $2,138 | - |
| Jun-16 2025 | $51.39 | $50.02 | $51.53 | $50.02 | $16,257 | - |
| Jun-15 2025 | $50.02 | $49.87 | $50.02 | $49.88 | $295 | - |
| Jun-14 2025 | $49.88 | $49.65 | $49.88 | $49.66 | $1,311 | - |
| Jun-13 2025 | $49.66 | $48.09 | $49.66 | $48.09 | $4,935 | - |
| Jun-12 2025 | $48.31 | $48.29 | $48.74 | $48.53 | - | - |
| Jun-11 2025 | $48.53 | $48.40 | $48.64 | $48.51 | - | - |
| Jun-10 2025 | $48.51 | $47.54 | $48.56 | $47.64 | - | - |
| Jun-09 2025 | $47.50 | $46.62 | $47.50 | $46.66 | $53,356 | - |
| Jun-08 2025 | $46.70 | $46.36 | $46.71 | $46.67 | $2,445 | - |