시가총액 $3.29T
-1.37%
볼륨 24시간 $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
insurance (INSURANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $207.63 | $207.18 | $210.07 | $208.09 | $16,086 | - |
| Dec-04 2025 | $207.63 | $206.71 | $209.21 | $208.12 | - | - |
| Dec-03 2025 | $209.01 | $205.95 | $209.01 | $207.73 | $48,292 | - |
| Dec-02 2025 | $207.66 | $204.78 | $208.10 | $206.11 | $24,139 | - |
| Dec-01 2025 | $206.21 | $196.79 | $206.24 | $196.79 | $83,296 | - |
| Nov-30 2025 | $200.36 | $200.20 | $202.55 | $200.50 | $11,428 | - |
| Nov-29 2025 | $200.50 | $198.12 | $200.50 | $199.15 | - | - |
| Nov-28 2025 | $199.15 | $197.53 | $199.15 | $198.52 | - | - |
| Nov-27 2025 | $198.52 | $195.98 | $199.00 | $197.12 | $165,545 | - |
| Nov-26 2025 | $197.12 | $193.10 | $197.12 | $195.99 | - | - |
| Nov-25 2025 | $195.98 | $192.84 | $196.62 | $194.63 | $49,082 | - |
| Nov-24 2025 | $196.14 | $192.14 | $196.40 | $192.46 | - | - |
| Nov-23 2025 | $193.03 | $192.48 | $195.61 | $192.48 | - | - |
| Nov-22 2025 | $193.03 | $191.87 | $193.87 | $193.49 | $9,922 | - |
| Nov-21 2025 | $192.73 | $189.78 | $195.30 | $189.82 | $179,880 | - |