시가총액 $3.17T
-0.44%
볼륨 24시간 $166.92B
21.97%
BTC % 55.07%
0.74%
ETH % 11.16%
1.43%
코인
33.866
+1
거래소
885
마지막 업데이트
3 의사록 전에
insurance (INSURANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $247.68 | $243.70 | $249.69 | $243.70 | - | - |
| Dec-25 2025 | $243.99 | $243.27 | $245.21 | $244.76 | $21,532 | - |
| Dec-24 2025 | $244.76 | $236.65 | $244.76 | $238.11 | $14,768 | - |
| Dec-23 2025 | $238.12 | $234.46 | $238.12 | $235.92 | - | - |
| Dec-22 2025 | $235.66 | $233.36 | $236.98 | $235.94 | - | - |
| Dec-21 2025 | $235.92 | $230.71 | $235.92 | $233.87 | $16,974 | - |
| Dec-20 2025 | $232.89 | $230.36 | $232.89 | $230.52 | $71,684 | - |
| Dec-19 2025 | $230.52 | $226.82 | $231.12 | $226.82 | - | - |
| Dec-18 2025 | $226.73 | $225.28 | $230.00 | $225.28 | $18,566 | - |
| Dec-17 2025 | $225.29 | $222.57 | $229.77 | $224.89 | $25,934 | - |
| Dec-16 2025 | $224.89 | $221.47 | $226.38 | $223.11 | - | - |
| Dec-15 2025 | $223.02 | $218.23 | $223.02 | $218.23 | $72,776 | - |
| Dec-14 2025 | $218.79 | $217.79 | $221.12 | $219.68 | $30,114 | - |
| Dec-13 2025 | $219.70 | $217.75 | $220.41 | $218.03 | - | - |
| Dec-12 2025 | $217.81 | $215.61 | $218.66 | $216.36 | - | - |