시가총액 $3.47T
-0.58%
볼륨 24시간 $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
코인
34.053
+8
거래소
885
마지막 업데이트
3 의사록 전에
insurance (INSURANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $282.10 | $279.46 | $283.72 | $281.98 | $24,071 | - |
| Jan-14 2026 | $282.02 | $277.73 | $282.02 | $279.18 | $10,672 | - |
| Jan-13 2026 | $278.54 | $275.95 | $281.10 | $277.15 | $151,898 | - |
| Jan-12 2026 | $277.15 | $274.90 | $279.87 | $275.16 | $30,738 | - |
| Jan-11 2026 | $275.16 | $274.27 | $275.69 | $275.17 | - | - |
| Jan-10 2026 | $275.18 | $268.73 | $275.57 | $269.28 | $210 | - |
| Jan-09 2026 | $269.27 | $266.98 | $270.42 | $267.34 | $18,297 | - |
| Jan-08 2026 | $267.15 | $266.22 | $268.56 | $267.54 | $42,485 | - |
| Jan-07 2026 | $267.51 | $265.02 | $267.51 | $266.23 | $3,680 | - |
| Jan-06 2026 | $266.23 | $261.22 | $266.63 | $261.82 | - | - |
| Jan-05 2026 | $262.35 | $260.74 | $263.20 | $260.74 | $44,462 | - |
| Jan-04 2026 | $259.83 | $259.64 | $263.04 | $261.30 | - | - |
| Jan-03 2026 | $260.75 | $257.76 | $261.18 | $259.01 | - | - |
| Jan-02 2026 | $259.01 | $256.10 | $259.38 | $256.23 | $330,650 | - |
| Jan-01 2026 | $255.47 | $255.42 | $257.46 | $255.42 | - | - |