시가총액 $3.47T
-0.21%
볼륨 24시간 $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
insurance (INSURANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $183.59 | $182.55 | $184.40 | $182.69 | $6,917 | - |
| Nov-14 2025 | $182.28 | $180.64 | $183.17 | $181.27 | $57,431 | - |
| Nov-13 2025 | $181.40 | $179.16 | $181.40 | $179.38 | $54,194 | - |
| Nov-12 2025 | $179.06 | $177.68 | $179.64 | $177.72 | $12,108 | - |
| Nov-11 2025 | $177.66 | $176.09 | $178.65 | $176.55 | - | - |
| Nov-10 2025 | $176.51 | $172.56 | $176.65 | $172.56 | $46,666 | - |
| Nov-09 2025 | $172.73 | $171.16 | $173.73 | $171.52 | $20,255 | - |
| Nov-08 2025 | $171.57 | $169.57 | $171.60 | $170.35 | - | - |
| Nov-07 2025 | $170.58 | $167.34 | $171.47 | $167.51 | $105,474 | - |
| Nov-06 2025 | $166.94 | $163.78 | $168.55 | $164.18 | $21,466 | - |
| Nov-05 2025 | $164.23 | $162.03 | $165.53 | $162.16 | $29,957 | - |
| Nov-04 2025 | $162.38 | $159.27 | $163.10 | $160.00 | $279,083 | - |
| Nov-03 2025 | $160.01 | $155.49 | $161.32 | $158.90 | $43,931 | - |
| Nov-02 2025 | $158.61 | $157.07 | $158.61 | $157.40 | - | - |
| Nov-01 2025 | $157.40 | $156.40 | $158.00 | $156.43 | $7,896 | - |