시가총액 $2.40T
-2.6%
볼륨 24시간 $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
코인
34.287
+5
거래소
885
마지막 업데이트
49 초 전에
insurance (INSURANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $325.83 | $325.38 | $328.60 | $328.20 | $24,255 | - |
| Feb-26 2026 | $327.79 | $324.77 | $328.49 | $326.49 | - | - |
| Feb-25 2026 | $327.57 | $324.92 | $330.24 | $325.63 | $54,671 | - |
| Feb-24 2026 | $325.63 | $320.65 | $326.48 | $322.63 | $117 | - |
| Feb-23 2026 | $322.11 | $315.18 | $323.09 | $319.27 | $79,205 | - |
| Feb-22 2026 | $319.27 | $317.77 | $320.15 | $318.49 | $48,538 | - |
| Feb-21 2026 | $318.62 | $318.62 | $320.96 | $319.16 | $41,345 | - |
| Feb-20 2026 | $320.38 | $317.32 | $321.66 | $319.28 | $19,633 | - |
| Feb-19 2026 | $318.56 | $315.35 | $319.13 | $316.47 | $10,254 | - |
| Feb-18 2026 | $316.35 | $312.90 | $316.72 | $315.35 | - | - |
| Feb-17 2026 | $315.57 | $314.47 | $317.46 | $316.34 | $23,220 | - |
| Feb-16 2026 | $316.34 | $312.37 | $316.34 | $313.09 | $5,329 | - |
| Feb-15 2026 | $312.51 | $309.18 | $313.70 | $309.83 | $50,957 | - |
| Feb-14 2026 | $309.69 | $306.71 | $310.64 | $308.16 | - | - |
| Feb-13 2026 | $308.17 | $304.58 | $309.75 | $305.34 | $64,162 | - |