시가총액 $2.58T
-7.8%
볼륨 24시간 $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
insurance (INSURANCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $296.76 | $295.91 | $299.23 | $297.35 | $52,523 | - |
| Feb-03 2026 | $296.13 | $295.30 | $300.87 | $298.68 | $87,774 | - |
| Feb-02 2026 | $299.00 | $292.11 | $299.29 | $295.50 | - | - |
| Feb-01 2026 | $293.88 | $293.88 | $299.11 | $299.11 | $35,456 | - |
| Jan-31 2026 | $297.85 | $294.21 | $298.91 | $297.09 | $48,644 | - |
| Jan-30 2026 | $296.94 | $292.08 | $298.29 | $297.53 | $105,964 | - |
| Jan-29 2026 | $297.46 | $292.97 | $297.57 | $293.88 | $118,874 | - |
| Jan-28 2026 | $293.44 | $292.89 | $295.75 | $293.85 | $56,481 | - |
| Jan-27 2026 | $295.94 | $290.64 | $296.28 | $292.96 | $16,601 | - |
| Jan-26 2026 | $293.20 | $290.72 | $293.65 | $290.72 | $36,523 | - |
| Jan-25 2026 | $290.89 | $288.27 | $291.19 | $289.31 | $18,852 | - |
| Jan-24 2026 | $290.09 | $286.79 | $290.60 | $289.18 | - | - |
| Jan-23 2026 | $289.26 | $287.41 | $290.28 | $287.62 | - | - |
| Jan-22 2026 | $286.98 | $285.48 | $289.97 | $285.48 | $11,496 | - |
| Jan-21 2026 | $286.09 | $283.36 | $287.21 | $283.36 | - | - |