시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 56 초 전에
Inscribe INS

Inscribe (INS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00901581 $0.00852142 $0.00901581 $0.00856647 $143,744 -
Oct-25 2025 $0.00861138 $0.00851683 $0.00861138 $0.00852674 $145,427 -
Oct-24 2025 $0.00852758 $0.00837514 $0.00863113 $0.00837514 $141,252 -
Oct-23 2025 $0.00836362 $0.0082548 $0.00847467 $0.0082548 $244,168 -
Oct-22 2025 $0.00815946 $0.00815946 $0.00840319 $0.00840319 $300,811 -
Oct-21 2025 $0.00846418 $0.00835987 $0.00886476 $0.00864581 $312,408 -
Oct-20 2025 $0.008672 $0.00855827 $0.00883689 $0.00862903 $305,938 -
Oct-19 2025 $0.00871832 $0.00838311 $0.00871832 $0.00844486 $316,282 -
Oct-18 2025 $0.00844441 $0.00832567 $0.00850866 $0.00832567 $325,780 -
Oct-17 2025 $0.00837376 $0.00808553 $0.00854878 $0.00849016 $301,525 -
Oct-16 2025 $0.00840513 $0.00833702 $0.00886501 $0.00868152 $310,016 -
Oct-15 2025 $0.0086566 $0.00861744 $0.00914114 $0.00900522 $304,397 -
Oct-14 2025 $0.00900918 $0.00860816 $0.00927448 $0.00927448 $312,268 -
Oct-13 2025 $0.00934014 $0.00891902 $0.00934014 $0.0090883 $302,375 -
Oct-12 2025 $0.00904324 $0.00812852 $0.00908 $0.00819249 $305,015 -

Inscribe (INS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 634일 동안 분석, 01-02-2024일부터.