시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 15 초 전에
Inscribe INS

Inscribe (INS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00986141 $0.00980812 $0.00995448 $0.00995448 $314,036 -
Oct-03 2025 $0.00997143 $0.00981242 $0.00999297 $0.00985761 $307,286 -
Oct-02 2025 $0.00981135 $0.00955688 $0.00990714 $0.00960758 $334,774 -
Oct-01 2025 $0.00953131 $0.00910627 $0.00955277 $0.00913665 $360,714 -
Sep-30 2025 $0.00912822 $0.00912822 $0.00935426 $0.00935426 $286,090 -
Sep-29 2025 $0.00932373 $0.00904752 $0.00932709 $0.00915173 $412,405 -
Sep-28 2025 $0.00909633 $0.00881148 $0.00909633 $0.00888902 $416,320 -
Sep-27 2025 $0.00888718 $0.00880621 $0.00892062 $0.00892062 $410,076 -
Sep-26 2025 $0.00889891 $0.0086757 $0.00904688 $0.0086757 $423,397 -
Sep-25 2025 $0.00870293 $0.00862042 $0.00928504 $0.00924059 $420,667 -
Sep-24 2025 $0.00924805 $0.00924805 $0.00942037 $0.0092914 $422,388 -
Sep-23 2025 $0.0093277 $0.0093277 $0.00952518 $0.00947866 $420,864 -
Sep-22 2025 $0.00947678 $0.00936216 $0.010166 $0.010166 $429,273 -
Sep-21 2025 $0.010127 $0.010084 $0.010241 $0.010241 $414,814 -
Sep-20 2025 $0.010231 $0.010065 $0.010253 $0.010188 $395,280 -

Inscribe (INS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 612일 동안 분석, 01-02-2024일부터.