시가총액 $2.22T 1.17%
볼륨 24시간 $133.80B 6.13%
BTC % 52.63% 0.53%
ETH % 14.12% 0.21%
코인 28.486 +11
거래소 885
마지막 업데이트 2 의사록 전에
Inscribe INS

Inscribe (INS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.014802 $0.014621 $0.015428 $0.015333 $453,387 -
Aug-14 2024 $0.015413 $0.015253 $0.015899 $0.015844 $428,349 -
Aug-13 2024 $0.015795 $0.015257 $0.0159 $0.0159 $441,517 -
Aug-12 2024 $0.015711 $0.014584 $0.015711 $0.01488 $445,552 -
Aug-11 2024 $0.014794 $0.014669 $0.015563 $0.015052 $435,992 -
Aug-10 2024 $0.015062 $0.014923 $0.015203 $0.015026 $452,940 -
Aug-09 2024 $0.014947 $0.014791 $0.015603 $0.015415 $434,891 -
Aug-08 2024 $0.015582 $0.01355 $0.015582 $0.01355 $447,062 -
Aug-07 2024 $0.013563 $0.013498 $0.014586 $0.014164 $443,132 -
Aug-06 2024 $0.014257 $0.014016 $0.014929 $0.014451 $433,219 -
Aug-05 2024 $0.014505 $0.011713 $0.014583 $0.01406 $461,163 -
Aug-04 2024 $0.014287 $0.014287 $0.015473 $0.015473 $445,432 -
Aug-03 2024 $0.015292 $0.015102 $0.015876 $0.015759 $442,394 -
Aug-02 2024 $0.015731 $0.015731 $0.017192 $0.017192 $453,486 -
Aug-01 2024 $0.017104 $0.016515 $0.017356 $0.017356 $449,689 -

Inscribe (INS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 01-02-2024일부터.