시가총액 $2.22T
-6.65%
볼륨 24시간 $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
코인
28.604
+17
거래소
885
마지막 업데이트
20 초 전에
Inscribe (INS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.015043 | $0.015043 | $0.015594 | $0.015457 | $434,086 | - |
| Aug-25 2024 | $0.015647 | $0.015539 | $0.015786 | $0.015773 | $433,892 | - |
| Aug-24 2024 | $0.015546 | $0.015546 | $0.016097 | $0.015664 | $441,349 | - |
| Aug-23 2024 | $0.015811 | $0.015053 | $0.015817 | $0.015091 | $441,507 | - |
| Aug-22 2024 | $0.01509 | $0.014893 | $0.015178 | $0.015006 | $441,360 | - |
| Aug-21 2024 | $0.015203 | $0.014743 | $0.015274 | $0.014821 | $426,840 | - |
| Aug-20 2024 | $0.014842 | $0.014735 | $0.015408 | $0.015124 | $440,750 | - |
| Aug-19 2024 | $0.015066 | $0.014803 | $0.015273 | $0.015064 | $439,537 | - |
| Aug-18 2024 | $0.015272 | $0.014931 | $0.015505 | $0.015103 | $442,117 | - |
| Aug-17 2024 | $0.015101 | $0.014922 | $0.015246 | $0.015024 | $440,566 | - |
| Aug-16 2024 | $0.014963 | $0.014821 | $0.015218 | $0.014821 | $433,909 | - |
| Aug-15 2024 | $0.014802 | $0.014621 | $0.015428 | $0.015333 | $453,387 | - |
| Aug-14 2024 | $0.015413 | $0.015253 | $0.015899 | $0.015844 | $428,349 | - |
| Aug-13 2024 | $0.015795 | $0.015257 | $0.0159 | $0.0159 | $441,517 | - |
| Aug-12 2024 | $0.015711 | $0.014584 | $0.015711 | $0.01488 | $445,552 | - |