시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
INSC (Ordinals) (INSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0 | $0 | $0.00262633 | $0.00262633 | - | - |
| Jul-13 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-12 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-11 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-10 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-09 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-08 2025 | $0.00262633 | $0.00262633 | $0.00262633 | $0.00262633 | - | - |
| Jul-07 2025 | $0.00262633 | $0.0026258 | $0.00262681 | $0.00262681 | - | - |
| Jul-06 2025 | $0.00262652 | $0.0026262 | $0.00262755 | $0.00262642 | $1,572 | - |
| Jul-05 2025 | $0.00262675 | $0.00262656 | $0.00262732 | $0.00262682 | $1,572 | - |
| Jul-04 2025 | $0.00262673 | $0.00262591 | $0.00262943 | $0.00262689 | $1,572 | - |
| Jul-03 2025 | $0.0026268 | $0.00262647 | $0.00262783 | $0.00262716 | $1,572 | - |
| Jul-02 2025 | $0.00262704 | $0.00262628 | $0.00262803 | $0.00262628 | $1,572 | - |
| Jul-01 2025 | $0.00262618 | $0.00262614 | $0.00262736 | $0.00262675 | $1,572 | - |
| Jun-30 2025 | $0.00262658 | $0.00262605 | $0.00262689 | $0.00262643 | $1,572 | - |