시가총액 $2.36T
3.5%
볼륨 24시간 $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
코인
28.804
+10
거래소
885
마지막 업데이트
45 초 전에
INSC (Ordinals) (INSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.06229 | $0.055157 | $0.111593 | $0.111593 | $208,741 | - |
| Sep-18 2024 | $0.111506 | $0.107971 | $0.113225 | $0.112489 | $184,496 | - |
| Sep-17 2024 | $0.112675 | $0.107505 | $0.113994 | $0.110483 | $191,977 | - |
| Sep-16 2024 | $0.11122 | $0.095806 | $0.115111 | $0.098819 | $195,195 | - |
| Sep-15 2024 | $0.103551 | $0.069689 | $0.116676 | $0.095012 | $190,972 | - |
| Sep-14 2024 | $0.091975 | $0.088729 | $0.12495 | $0.116335 | $192,946 | - |
| Sep-13 2024 | $0.11426 | $0.114072 | $0.117401 | $0.116751 | $210,689 | - |
| Sep-12 2024 | $0.118857 | $0.106135 | $0.127247 | $0.127216 | $222,480 | - |
| Sep-11 2024 | $0.127148 | $0.125379 | $0.133221 | $0.128598 | $214,009 | - |
| Sep-10 2024 | $0.132535 | $0.126101 | $0.132535 | $0.131311 | $206,692 | - |
| Sep-09 2024 | $0.12644 | $0.095611 | $0.128548 | $0.101655 | $214,820 | - |
| Sep-08 2024 | $0.102188 | $0.094954 | $0.133939 | $0.12969 | $216,231 | - |
| Sep-07 2024 | $0.105403 | $0.071558 | $0.133619 | $0.080878 | $184,363 | - |
| Sep-06 2024 | $0.080413 | $0.077412 | $0.108538 | $0.108538 | $220,013 | - |
| Sep-05 2024 | $0.109858 | $0.090936 | $0.109858 | $0.090936 | $201,653 | - |