시가총액 $2.49T
2.01%
볼륨 24시간 $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
INSC (Ordinals) (INSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.069362 | $0.066029 | $0.070466 | $0.069619 | $225,872 | - |
| Oct-26 2024 | $0.069382 | $0.065785 | $0.077769 | $0.067612 | $223,901 | - |
| Oct-25 2024 | $0.067898 | $0.067112 | $0.076873 | $0.076441 | $224,386 | - |
| Oct-24 2024 | $0.076328 | $0.045545 | $0.076328 | $0.051245 | $204,248 | - |
| Oct-23 2024 | $0.051179 | $0.034885 | $0.051227 | $0.03691 | $208,310 | - |
| Oct-22 2024 | $0.036914 | $0.034005 | $0.045231 | $0.045231 | $212,343 | - |
| Oct-21 2024 | $0.0378 | $0.036852 | $0.051887 | $0.044854 | $215,127 | - |
| Oct-20 2024 | $0.04383 | $0.043771 | $0.074428 | $0.073439 | $211,678 | - |
| Oct-19 2024 | $0.071532 | $0.049398 | $0.077053 | $0.077053 | $216,542 | - |
| Oct-18 2024 | $0.076888 | $0.072746 | $0.089104 | $0.085297 | $205,382 | - |
| Oct-17 2024 | $0.085613 | $0.078411 | $0.090488 | $0.078411 | $210,376 | - |
| Oct-16 2024 | $0.080376 | $0.072187 | $0.081152 | $0.080399 | $229,867 | - |
| Oct-15 2024 | $0.079259 | $0.079216 | $0.095967 | $0.094042 | $216,132 | - |
| Oct-14 2024 | $0.089548 | $0.072055 | $0.094269 | $0.091113 | $198,202 | - |
| Oct-13 2024 | $0.090624 | $0.04832 | $0.093798 | $0.091194 | $205,981 | - |