시가총액 $2.59T
-0.16%
볼륨 24시간 $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
INS3.Finance (ITFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-19 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-18 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-17 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-16 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-15 2022 | $0.046706 | $0.046706 | $0.046706 | $0.046706 | - | - |
| May-14 2022 | $0.046706 | $0.046179 | $0.047556 | $0.046242 | - | - |
| May-13 2022 | $0.046242 | $0.043099 | $0.050632 | $0.043743 | $284 | - |
| May-12 2022 | $0.043743 | $0.03546 | $0.047153 | $0.044654 | $255 | - |
| May-11 2022 | $0.044654 | $0.043084 | $0.047132 | $0.047132 | - | - |
| May-10 2022 | $0.047132 | $0.041536 | $0.375519 | $0.041536 | - | - |
| May-09 2022 | $0.041547 | $0.041547 | $0.049617 | $0.04898 | - | - |
| May-08 2022 | $0.04898 | $0.048465 | $0.050664 | $0.050498 | - | - |
| May-07 2022 | $0.050498 | $0.049774 | $0.052593 | $0.052374 | $163 | - |
| May-06 2022 | $0.052374 | $0.04808 | $0.052933 | $0.048732 | $977 | - |