시가총액 $2.54T
3.55%
볼륨 24시간 $187.19B
-11.2%
BTC % 54.16%
0.12%
ETH % 9.74%
1.74%
코인
34.231
+6
거래소
885
마지막 업데이트
3 의사록 전에
InPoker (INP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jul-01 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-30 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-29 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-28 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-27 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-26 2023 | $0.00011793 | $0.00011793 | $0.00011793 | $0.00011793 | - | - |
| Jun-25 2023 | $0.00011791 | $0.00011787 | $0.00011968 | $0.00011966 | $13 | - |
| Jun-24 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
| Jun-23 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
| Jun-22 2023 | $0.00011966 | $0.00011966 | $0.00011966 | $0.00011966 | - | - |
| Jun-21 2023 | $0.00011961 | $0.00011609 | $0.00011973 | $0.00011609 | $12 | - |
| Jun-20 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jun-19 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jun-18 2023 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |