시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
INOFI (FON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-17 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-16 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-15 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-14 2024 | $0.00140505 | $0.00140058 | $0.00140505 | $0.00140058 | - | - |
| Nov-13 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-12 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-11 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-10 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-09 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-08 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-07 2024 | $0.00140058 | $0.00140054 | $0.00140114 | $0.00140114 | - | - |
| Nov-06 2024 | $0.00140086 | $0.00140043 | $0.00190087 | $0.00190027 | $15,283 | - |
| Nov-05 2024 | $0.0019 | $0.00189873 | $0.00479786 | $0.00479786 | $87,420 | - |
| Nov-04 2024 | $0.00469713 | $0.00320026 | $0.02469 | $0.023193 | $1,075,223 | - |