시가총액 $2.32T
0.89%
볼륨 24시간 $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
코인
28.564
+21
거래소
885
마지막 업데이트
2 의사록 전에
INOFI (FON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.484633 | $0.480305 | $0.57337 | $0.568162 | $120,597 | - |
| Aug-21 2024 | $0.566647 | $0.561048 | $0.582467 | $0.578455 | $124,976 | - |
| Aug-20 2024 | $0.580661 | $0.570303 | $0.617904 | $0.617904 | $129,370 | - |
| Aug-19 2024 | $0.607961 | $0.597021 | $0.619225 | $0.610908 | $98,029 | - |
| Aug-18 2024 | $0.610704 | $0.597558 | $0.613854 | $0.604548 | $144,838 | - |
| Aug-17 2024 | $0.601894 | $0.593139 | $0.625888 | $0.625888 | $89,625 | - |
| Aug-16 2024 | $0.571441 | $0.565293 | $0.65324 | $0.626199 | $180,784 | - |
| Aug-15 2024 | $0.623503 | $0.600176 | $0.626667 | $0.624017 | $221,489 | - |
| Aug-14 2024 | $0.623035 | $0.591308 | $0.637495 | $0.623694 | $200,706 | - |
| Aug-13 2024 | $0.613918 | $0.598309 | $0.628382 | $0.622316 | $212,823 | - |
| Aug-12 2024 | $0.621184 | $0.6145 | $0.66593 | $0.659955 | $245,691 | - |
| Aug-11 2024 | $0.638292 | $0.591201 | $0.665116 | $0.591201 | $265,471 | - |
| Aug-10 2024 | $0.618928 | $0.373186 | $0.800248 | $0.373186 | $331,772 | - |
| Aug-09 2024 | $0.372024 | $0.34399 | $0.378804 | $0.350235 | $161,473 | - |
| Aug-08 2024 | $0.348487 | $0.337773 | $0.35091 | $0.338324 | $120,023 | - |