시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
3 의사록 전에
INOFI (FON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.53461 | $0.524732 | $0.544123 | $0.542013 | $253,028 | - |
| Sep-15 2024 | $0.541629 | $0.541203 | $0.546294 | $0.545612 | $377,160 | - |
| Sep-14 2024 | $0.545818 | $0.543484 | $0.54643 | $0.546093 | $384,587 | - |
| Sep-13 2024 | $0.546999 | $0.54633 | $0.549782 | $0.549782 | $280,969 | - |
| Sep-12 2024 | $0.550133 | $0.529383 | $0.550207 | $0.542251 | $232,423 | - |
| Sep-11 2024 | $0.538529 | $0.534842 | $0.549627 | $0.54214 | $317,766 | - |
| Sep-10 2024 | $0.547998 | $0.524023 | $0.568696 | $0.553974 | $269,409 | - |
| Sep-09 2024 | $0.566497 | $0.529639 | $0.669984 | $0.547748 | $433,606 | - |
| Sep-08 2024 | $0.546266 | $0.460409 | $0.646706 | $0.646706 | $582,687 | - |
| Sep-07 2024 | $0.771218 | $0.398779 | $0.771218 | $0.399785 | $705,046 | - |
| Sep-06 2024 | $0.378064 | $0.375588 | $0.379086 | $0.378291 | $173,306 | - |
| Sep-05 2024 | $0.378358 | $0.377593 | $0.379036 | $0.37797 | $154,261 | - |
| Sep-04 2024 | $0.378571 | $0.37607 | $0.378571 | $0.376234 | $183,443 | - |
| Sep-03 2024 | $0.376026 | $0.375237 | $0.377721 | $0.375985 | $161,340 | - |
| Sep-02 2024 | $0.375766 | $0.37558 | $0.37722 | $0.375696 | $158,918 | - |