시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
INOFI (FON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.217685 | $0.215477 | $0.219337 | $0.217753 | $78,971 | - |
| Oct-17 2024 | $0.217929 | $0.212024 | $0.26206 | $0.26206 | $122,528 | - |
| Oct-16 2024 | $0.258368 | $0.25604 | $0.308259 | $0.307263 | $173,324 | - |
| Oct-15 2024 | $0.306349 | $0.270248 | $0.330089 | $0.330089 | $142,810 | - |
| Oct-14 2024 | $0.308184 | $0.305956 | $0.324964 | $0.324964 | $127,678 | - |
| Oct-13 2024 | $0.324971 | $0.324971 | $0.341078 | $0.335743 | $152,846 | - |
| Oct-12 2024 | $0.342212 | $0.338005 | $0.360887 | $0.359799 | $150,656 | - |
| Oct-11 2024 | $0.360827 | $0.351025 | $0.361769 | $0.351532 | $149,630 | - |
| Oct-10 2024 | $0.350567 | $0.349663 | $0.372422 | $0.372422 | $163,382 | - |
| Oct-09 2024 | $0.371183 | $0.349993 | $0.373137 | $0.37251 | $162,034 | - |
| Oct-08 2024 | $0.370479 | $0.36891 | $0.375811 | $0.371587 | $150,384 | - |
| Oct-07 2024 | $0.371843 | $0.359975 | $0.400158 | $0.359975 | $123,018 | - |
| Oct-06 2024 | $0.364589 | $0.358578 | $0.404274 | $0.403799 | $175,557 | - |
| Oct-05 2024 | $0.403577 | $0.403255 | $0.416557 | $0.416557 | $136,481 | - |
| Oct-04 2024 | $0.413411 | $0.405942 | $0.448172 | $0.447212 | $157,174 | - |