시가총액 $2.09T
5.15%
볼륨 24시간 $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
코인
28.388
+8
거래소
885
마지막 업데이트
48 초 전에
INOFI (FON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.330013 | $0.31869 | $0.360147 | $0.360147 | $161,651 | - |
| Aug-04 2024 | $0.306034 | $0.305155 | $0.335867 | $0.310371 | $156,663 | - |
| Aug-03 2024 | $0.324939 | $0.300949 | $0.337233 | $0.312686 | $168,127 | - |
| Aug-02 2024 | $0.315422 | $0.299558 | $0.337017 | $0.30091 | $199,342 | - |
| Aug-01 2024 | $0.299927 | $0.2618 | $0.328885 | $0.268732 | $164,188 | - |
| Jul-31 2024 | $0.268765 | $0.235129 | $0.268765 | $0.260176 | $138,524 | - |
| Jul-30 2024 | $0.249255 | $0.249183 | $0.263442 | $0.253729 | $104,412 | - |
| Jul-29 2024 | $0.253768 | $0.242164 | $0.263266 | $0.263266 | $102,894 | - |
| Jul-28 2024 | $0.22654 | $0.224988 | $0.299984 | $0.277002 | $99,175 | - |
| Jul-27 2024 | $0.197537 | $0.177714 | $0.266017 | $0.177714 | $175,667 | - |
| Jul-26 2024 | $0.176317 | $0.173625 | $0.178993 | $0.178053 | $175,468 | - |
| Jul-25 2024 | $0.174497 | $0.174475 | $0.178043 | $0.174475 | $190,038 | - |
| Jul-24 2024 | $0.17467 | $0.172344 | $0.180894 | $0.177717 | $188,894 | - |
| Jul-23 2024 | $0.175517 | $0.174657 | $0.180103 | $0.174657 | $175,709 | - |
| Jul-22 2024 | $0.177316 | $0.174115 | $0.177654 | $0.174883 | $169,225 | - |