시가총액 $2.59T 0.58%
볼륨 24시간 $144.07B 0.13%
BTC % 51.8% 0.19%
ETH % 15.09% -0.59%
코인 28.271 +12
거래소 885
마지막 업데이트 1 분 전에
INOFI FON

INOFI (FON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.176317 $0.173625 $0.178993 $0.178053 $175,468 -
Jul-25 2024 $0.174497 $0.174475 $0.178043 $0.174475 $190,038 -
Jul-24 2024 $0.17467 $0.172344 $0.180894 $0.177717 $188,894 -
Jul-23 2024 $0.175517 $0.174657 $0.180103 $0.174657 $175,709 -
Jul-22 2024 $0.177316 $0.174115 $0.177654 $0.174883 $169,225 -
Jul-21 2024 $0.174023 $0.173766 $0.178662 $0.177172 $140,982 -
Jul-20 2024 $0.174684 $0.17367 $0.179108 $0.175025 $167,368 -
Jul-19 2024 $0.174402 $0.173068 $0.180457 $0.173068 $130,338 -
Jul-18 2024 $0.172973 $0.172914 $0.180111 $0.172914 $169,843 -
Jul-17 2024 $0.173227 $0.17171 $0.179069 $0.17171 $170,943 -
Jul-16 2024 $0.170546 $0.169583 $0.17818 $0.169583 $160,195 -
Jul-15 2024 $0.169765 $0.169593 $0.180829 $0.175213 $140,532 -
Jul-14 2024 $0.175199 $0.169322 $0.18036 $0.175081 $121,637 -
Jul-13 2024 $0.171532 $0.16646 $0.177337 $0.168719 $143,352 -
Jul-12 2024 $0.16462 $0.163726 $0.188746 $0.177602 $203,647 -

INOFI (FON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 690일 동안 분석, 06-09-2022일부터.