시가총액 $2.41T
-0.15%
볼륨 24시간 $101.41B
-17.59%
BTC % 52.58%
0.01%
ETH % 13.74%
-0.29%
코인
28.579
+7
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
Nov-26 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
Nov-25 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
Nov-24 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
Nov-23 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
Nov-22 2022 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | $0.0000000000998922974 | - | $0 |
Nov-21 2022 | $0.0000000000998922974 | $0.00000000009986463145 | $0.00000000009990286912 | $0.00000000009989952731 | - | $0 |
Nov-20 2022 | $0.00000000009989817084 | $0.000000000099876998629999 | $0.00000000009992066008 | $0.0000000000999086577 | - | $0 |
Nov-19 2022 | $0.00000000009991022364 | $0.00000000009990463282 | $0.00000000009992916704 | $0.00000000009991754298 | - | $0 |
Nov-18 2022 | $0.00000000009991632956 | $0.00000000009990797031 | $0.00000000009994681095 | $0.00000000009993961615 | - | $0 |
Nov-17 2022 | $0.00000000009994019011 | $0.00000000009992030996 | $0.00000000009996447571 | $0.00000000009992311659 | - | $0 |
Nov-16 2022 | $0.00000000009992287719 | $0.00000000009989883657 | $0.00000000009994062323 | $0.0000000000999135804 | - | $0 |
Nov-15 2022 | $0.00000000009991296952 | $0.00000000009987661018 | $0.00000000009992425622 | $0.00000000009990210988 | - | $0 |
Nov-14 2022 | $0.00000000009990134719 | $0.00000000009985756785 | $0.00000000009991341067 | $0.00000000009987503095 | - | $0 |
Nov-13 2022 | $0.00000000009987545984 | $0.00000000009984625638 | $0.00000000009990664829 | $0.00000000009986169538 | - | $0 |