시가총액 $2.45T
-3.16%
볼륨 24시간 $190.55B
-23.91%
BTC % 54.33%
-0.36%
ETH % 9.55%
-0.41%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
Ink (INK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-09 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-08 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-07 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-06 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-05 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-04 2026 | $0.00002896 | $0.00002497 | $0.00002896 | $0.00002497 | - | - |
| Feb-03 2026 | $0.00003059 | $0.00002398 | $0.00009092 | $0.00009091 | $3,451 | - |
| Feb-02 2026 | $0.00004639 | $0.00004346 | $0.00005993 | $0.00005205 | $5,436 | - |
| Feb-01 2026 | $0.00005096 | $0.00005079 | $0.00010992 | $0.00010992 | $1,158 | - |
| Jan-31 2026 | $0.00010987 | $0.00007772 | $0.00027155 | $0.00007787 | $24,050 | - |
| Jan-30 2026 | $0.00012976 | $0.00005492 | $0.00018751 | $0.00015312 | $6,530 | - |
| Jan-29 2026 | $0.00015073 | $0.00013341 | $0.00018898 | $0.00018898 | $14,189 | - |
| Jan-28 2026 | $0.00018094 | $0.00017377 | $0.00020707 | $0.00019327 | $15,460 | - |
| Jan-27 2026 | $0.00019369 | $0.0001765 | $0.00022972 | $0.00022972 | $19,557 | - |