시가총액 $2.27T
-0.56%
볼륨 24시간 $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
Ink (INK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0006248 | $0.00057784 | $0.00067173 | $0.00065403 | $1,724 | - |
| Oct-01 2024 | $0.0006542 | $0.00064435 | $0.00069783 | $0.00065182 | $470 | - |
| Sep-30 2024 | $0.0006969 | $0.00063994 | $0.00070695 | $0.00066505 | $646 | - |
| Sep-29 2024 | $0.00066462 | $0.00062124 | $0.00067708 | $0.00067549 | $92 | - |
| Sep-28 2024 | $0.00067601 | $0.00062284 | $0.00067601 | $0.00066323 | $118 | - |
| Sep-27 2024 | $0.00066194 | $0.00061751 | $0.00066308 | $0.00061836 | $141 | - |
| Sep-26 2024 | $0.00061152 | $0.00060834 | $0.00064266 | $0.00064266 | $161 | - |
| Sep-25 2024 | $0.00064267 | $0.00060761 | $0.0006428 | $0.00064201 | $30 | - |
| Sep-24 2024 | $0.00064206 | $0.00060598 | $0.00064274 | $0.00060936 | $260 | - |
| Sep-23 2024 | $0.00060959 | $0.00060586 | $0.00062551 | $0.00061246 | $48 | - |
| Sep-22 2024 | $0.00061281 | $0.00061221 | $0.00064401 | $0.00061409 | $249 | - |
| Sep-21 2024 | $0.00061365 | $0.00061302 | $0.0006428 | $0.00063841 | $181 | - |
| Sep-20 2024 | $0.0006157 | $0.00060991 | $0.00063161 | $0.00063161 | $458 | - |
| Sep-19 2024 | $0.00063158 | $0.00060862 | $0.00063338 | $0.00060862 | $64 | - |
| Sep-18 2024 | $0.00060724 | $0.00060444 | $0.00066452 | $0.000655 | $174 | - |