시가총액 $2.26T
0.41%
볼륨 24시간 $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
Ink (INK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00065271 | $0.00062091 | $0.00068307 | $0.00066933 | $47 | - |
| Aug-17 2024 | $0.00066912 | $0.00063428 | $0.00066912 | $0.00065081 | $7 | - |
| Aug-16 2024 | $0.00065093 | $0.00061169 | $0.00066602 | $0.00061836 | $59 | - |
| Aug-15 2024 | $0.00061788 | $0.00060305 | $0.00063436 | $0.00060965 | $412 | - |
| Aug-14 2024 | $0.00061188 | $0.00061188 | $0.00066558 | $0.00066558 | $1,306 | - |
| Aug-13 2024 | $0.00066561 | $0.00062465 | $0.00066879 | $0.00062968 | $69 | - |
| Aug-12 2024 | $0.00063048 | $0.00062876 | $0.00068537 | $0.00065408 | $216 | - |
| Aug-11 2024 | $0.00065358 | $0.00065338 | $0.00068453 | $0.00067687 | $329 | - |
| Aug-10 2024 | $0.00067603 | $0.00062935 | $0.00069022 | $0.00063232 | $1,115 | - |
| Aug-09 2024 | $0.00063004 | $0.00062968 | $0.00068163 | $0.00064214 | $162 | - |
| Aug-08 2024 | $0.00068755 | $0.00060058 | $0.00068755 | $0.00067138 | $205 | - |
| Aug-07 2024 | $0.00067224 | $0.00057089 | $0.00067692 | $0.00059112 | $418 | - |
| Aug-06 2024 | $0.0005918 | $0.0005775 | $0.000604 | $0.00059846 | $4,654 | - |
| Aug-05 2024 | $0.00059367 | $0.00058211 | $0.00060765 | $0.0006043 | $5,167 | - |
| Aug-04 2024 | $0.00060858 | $0.0006051 | $0.00061751 | $0.00061405 | $4,024 | - |