시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Ink Finance QUILL

Ink Finance (QUILL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00313638 $0.00312132 $0.00314916 $0.00314466 $183,160 -
Oct-03 2025 $0.00314484 $0.00307467 $0.00319239 $0.0031834 $183,701 -
Oct-02 2025 $0.00319062 $0.00281948 $0.00322945 $0.00285995 $193,899 -
Oct-01 2025 $0.00283561 $0.00274317 $0.00284153 $0.00274317 $214,624 -
Sep-30 2025 $0.00273786 $0.00272382 $0.00284247 $0.00283048 $206,702 -
Sep-29 2025 $0.00282929 $0.00271585 $0.00290019 $0.00272268 $222,479 -
Sep-28 2025 $0.0027195 $0.00265595 $0.0027195 $0.00266363 $140,885 -
Sep-27 2025 $0.00265374 $0.00265374 $0.00273517 $0.00266338 $132,607 -
Sep-26 2025 $0.0026611 $0.00264875 $0.00266817 $0.0026557 $125,474 -
Sep-25 2025 $0.00266282 $0.00264847 $0.00290101 $0.00289828 $135,869 -
Sep-24 2025 $0.00289854 $0.00285943 $0.00333614 $0.00333102 $85,009 -
Sep-23 2025 $0.00333787 $0.00326689 $0.00336943 $0.00336943 $96,435 -
Sep-22 2025 $0.00339133 $0.00338164 $0.00347378 $0.00347378 $88,297 -
Sep-21 2025 $0.00350686 $0.00347097 $0.00353311 $0.00348116 $83,015 -
Sep-20 2025 $0.00347523 $0.00346513 $0.00349469 $0.00347508 $64,555 -

Ink Finance (QUILL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 02-12-2024일부터.