시가총액 $4.07T -0.21%
볼륨 24시간 $316.28B 1.13%
BTC % 57.02% 0.26%
ETH % 11.09% 0.18%
코인 32.618 +15
거래소 885
마지막 업데이트 2 초 전에
InitVerse INI

InitVerse (INI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.05244 $0.051306 $0.05244 $0.051884 $983,894 -
Jul-29 2025 $0.051682 $0.050632 $0.051883 $0.051399 $1,022,681 -
Jul-28 2025 $0.050983 $0.050037 $0.051425 $0.051417 $1,111,465 -
Jul-27 2025 $0.051046 $0.050941 $0.053082 $0.053082 $887,628 -
Jul-26 2025 $0.052999 $0.051881 $0.053041 $0.05227 $840,851 -
Jul-25 2025 $0.052572 $0.051874 $0.053474 $0.052983 $811,747 -
Jul-24 2025 $0.052696 $0.051404 $0.053383 $0.051404 $883,467 -
Jul-23 2025 $0.051525 $0.051265 $0.053101 $0.052697 $797,658 -
Jul-22 2025 $0.052532 $0.05153 $0.052826 $0.051811 $829,637 -
Jul-21 2025 $0.051886 $0.051745 $0.053033 $0.052129 $813,748 -
Jul-20 2025 $0.052052 $0.051078 $0.053081 $0.05164 $811,935 -
Jul-19 2025 $0.051508 $0.051073 $0.052129 $0.051416 $743,600 -
Jul-18 2025 $0.051651 $0.047478 $0.054104 $0.047569 $802,294 -
Jul-17 2025 $0.047608 $0.047257 $0.047957 $0.047582 $842,247 -
Jul-16 2025 $0.047543 $0.047022 $0.048241 $0.048095 $832,078 -

InitVerse (INI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 08-07-2025일부터.