시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
InitVerse (INI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035023 | $0.033072 | $0.036008 | $0.033365 | $401,542 | - |
| Aug-19 2025 | $0.03351 | $0.032051 | $0.03351 | $0.032158 | $374,441 | - |
| Aug-18 2025 | $0.032102 | $0.031728 | $0.036227 | $0.036227 | $373,648 | - |
| Aug-17 2025 | $0.036463 | $0.034057 | $0.037302 | $0.035706 | $460,118 | - |
| Aug-16 2025 | $0.035261 | $0.035108 | $0.040483 | $0.040197 | $451,486 | - |
| Aug-15 2025 | $0.040143 | $0.035934 | $0.042976 | $0.042976 | $538,663 | - |
| Aug-14 2025 | $0.042767 | $0.041629 | $0.043066 | $0.042062 | $596,024 | - |
| Aug-13 2025 | $0.042213 | $0.042213 | $0.043583 | $0.042895 | $678,596 | - |
| Aug-12 2025 | $0.04299 | $0.042522 | $0.047954 | $0.042987 | $697,929 | - |
| Aug-11 2025 | $0.043062 | $0.042243 | $0.048342 | $0.046144 | $698,100 | - |
| Aug-10 2025 | $0.046335 | $0.045806 | $0.046335 | $0.0459 | $687,554 | - |
| Aug-09 2025 | $0.046041 | $0.046041 | $0.04954 | $0.049261 | $771,660 | - |
| Aug-08 2025 | $0.049233 | $0.048888 | $0.049894 | $0.049894 | $745,208 | - |
| Aug-07 2025 | $0.049533 | $0.049349 | $0.051412 | $0.050964 | $721,952 | - |
| Aug-06 2025 | $0.051137 | $0.049991 | $0.051657 | $0.051657 | $901,522 | - |