시가총액 $2.54T
-3.43%
볼륨 24시간 $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
Influencer Finance (INFLUENCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-12 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-11 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-10 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-09 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-08 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-07 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
| May-06 2022 | $0.00000000001843748087 | $0.00000000001803232475 | $0.00000000001861104711 | $0.00000000001845556031 | - | - |
| May-05 2022 | $0.00000000001845556031 | $0.00000000001840504126 | $0.00000000002004360818 | $0.00000000001971299149 | - | - |
| May-04 2022 | $0.00000000001971299149 | $0.00000000001878409363 | $0.00000000001983461541 | $0.0000000000188060296 | $162 | - |
| May-03 2022 | $0.0000000000188060296 | $0.00000000001864713841 | $0.00000000001956243009 | $0.00000000001936683553 | $206 | - |
| May-02 2022 | $0.00000000001936683553 | $0.00000000001906471486 | $0.00000000002033513355 | $0.00000000002033513355 | $70 | - |
| May-01 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
| Apr-30 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
| Apr-29 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |