시가총액 $2.22T
-6.14%
볼륨 24시간 $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-12 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-11 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-10 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-09 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-08 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-07 2022 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | $0.00000000001843748087 | - | - |
May-06 2022 | $0.00000000001843748087 | $0.00000000001803232475 | $0.00000000001861104711 | $0.00000000001845556031 | - | - |
May-05 2022 | $0.00000000001845556031 | $0.00000000001840504126 | $0.00000000002004360818 | $0.00000000001971299149 | - | - |
May-04 2022 | $0.00000000001971299149 | $0.00000000001878409363 | $0.00000000001983461541 | $0.0000000000188060296 | $162 | - |
May-03 2022 | $0.0000000000188060296 | $0.00000000001864713841 | $0.00000000001956243009 | $0.00000000001936683553 | $206 | - |
May-02 2022 | $0.00000000001936683553 | $0.00000000001906471486 | $0.00000000002033513355 | $0.00000000002033513355 | $70 | - |
May-01 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
Apr-30 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |
Apr-29 2022 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | $0.00000000002033513355 | - | - |