시가총액 $4.50T
0.52%
볼륨 24시간 $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-11 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-10 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-09 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-08 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-07 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-06 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-05 2025 | $0.00001924 | $0.0000084677 | $0.00001924 | $0.0000084677 | - | - |
Jun-04 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
Jun-03 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
Jun-02 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
Jun-01 2025 | $0.0000084677 | $0.000006636 | $0.0000084677 | $0.000006636 | - | - |
May-31 2025 | $0.000006636 | $0.0000034847 | $0.00002969 | $0.00002969 | $50 | - |
May-30 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
May-29 2025 | $0.00003012 | $0.00002834 | $0.00003012 | $0.00002834 | - | - |