시가총액 $3.13T
-0.58%
볼륨 24시간 $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
코인
31.727
+10
거래소
885
마지막 업데이트
1 분 전에
InfinityBit Token (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00006237 | $0.00004918 | $0.00016262 | $0.00005435 | $105 | - |
| Apr-28 2025 | $0.00005435 | $0.00002902 | $0.00005676 | $0.00002902 | - | - |
| Apr-27 2025 | $0.00002902 | $0.00002902 | $0.00005662 | $0.00005488 | - | - |
| Apr-26 2025 | $0.00005488 | $0.00001225 | $0.00024531 | $0.00001225 | - | - |
| Apr-25 2025 | $0.00001225 | $0.00001225 | $0.00009413 | $0.00003693 | - | - |
| Apr-24 2025 | $0.00003693 | $0.00002581 | $0.00005298 | $0.00002642 | - | - |
| Apr-23 2025 | $0.00002642 | $0.0000033713 | $0.00002642 | $0.0000082965 | - | - |
| Apr-22 2025 | $0.00003059 | $0.0000051788 | $0.00003059 | $0.00001281 | $67 | - |
| Apr-21 2025 | $0.00001281 | $0.00001281 | $0.00002138 | $0.00002138 | - | - |
| Apr-20 2025 | $0.00002138 | $0.00002138 | $0.00002226 | $0.00002226 | - | - |
| Apr-19 2025 | $0.00002226 | $0.0000158 | $0.00005811 | $0.00005811 | - | - |
| Apr-18 2025 | $0.00005811 | $0.00004256 | $0.00005811 | $0.00004256 | - | - |
| Apr-17 2025 | $0.00004256 | $0.00002431 | $0.00006246 | $0.00002723 | - | - |
| Apr-16 2025 | $0.00002723 | $0.00001647 | $0.00004752 | $0.00004752 | - | - |
| Apr-15 2025 | $0.00004752 | $0.00004529 | $0.00004752 | $0.00004529 | - | - |