시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
51 초 전에
InfinityBit Token (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-11 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-10 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-09 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-08 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-07 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-06 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Jun-05 2025 | $0.00001924 | $0.0000084677 | $0.00001924 | $0.0000084677 | - | - |
| Jun-04 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-03 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-02 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
| Jun-01 2025 | $0.0000084677 | $0.000006636 | $0.0000084677 | $0.000006636 | - | - |
| May-31 2025 | $0.000006636 | $0.0000034847 | $0.00002969 | $0.00002969 | $50 | - |
| May-30 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
| May-29 2025 | $0.00003012 | $0.00002834 | $0.00003012 | $0.00002834 | - | - |