시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
58 초 전에
InfinityBit Token (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00040922 | $0.0004062 | $0.00041533 | $0.00040734 | $1,996 | - |
| Oct-29 2024 | $0.00040734 | $0.00038066 | $0.00040835 | $0.00038066 | $2,538 | - |
| Oct-28 2024 | $0.00038066 | $0.00037863 | $0.00038595 | $0.00037863 | $675 | - |
| Oct-27 2024 | $0.00037863 | $0.00037863 | $0.00038502 | $0.00038502 | $1,659 | - |
| Oct-26 2024 | $0.00038502 | $0.00037962 | $0.00039642 | $0.00039642 | $3,803 | - |
| Oct-25 2024 | $0.00039642 | $0.00038805 | $0.00040627 | $0.00039603 | $5,466 | - |
| Oct-24 2024 | $0.00039603 | $0.00039296 | $0.00040565 | $0.00039919 | $10,378 | - |
| Oct-23 2024 | $0.00041786 | $0.00041233 | $0.00044106 | $0.00044106 | $5,976 | - |
| Oct-22 2024 | $0.00045154 | $0.00044919 | $0.0004567 | $0.00045476 | $4,797 | - |
| Oct-21 2024 | $0.00045476 | $0.00045476 | $0.00047228 | $0.00047228 | $969 | - |
| Oct-20 2024 | $0.00047188 | $0.00045728 | $0.00049426 | $0.00045728 | $23,510 | - |
| Oct-19 2024 | $0.00043948 | $0.00038156 | $0.00043948 | $0.00038156 | $17,356 | - |
| Oct-18 2024 | $0.00038156 | $0.00035846 | $0.00039085 | $0.00035846 | $16,941 | - |
| Oct-17 2024 | $0.00036236 | $0.00036236 | $0.00039314 | $0.00039066 | $12,672 | - |
| Oct-16 2024 | $0.00039205 | $0.00038514 | $0.00046122 | $0.00045479 | $26,940 | - |