시가총액 $2.24T
0.63%
볼륨 24시간 $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
InfinityBit Token (IBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00050149 | $0.00049778 | $0.00051208 | $0.00051208 | $1,116 | - |
| Aug-18 2024 | $0.00051208 | $0.00045829 | $0.00051208 | $0.00045829 | $13,509 | - |
| Aug-17 2024 | $0.00045829 | $0.00045107 | $0.00046224 | $0.00045385 | $3,371 | - |
| Aug-16 2024 | $0.00045385 | $0.00045267 | $0.00046735 | $0.00045267 | $6,777 | - |
| Aug-15 2024 | $0.00045267 | $0.00045267 | $0.00049288 | $0.00049288 | $11,686 | - |
| Aug-14 2024 | $0.0005038 | $0.00050362 | $0.00053823 | $0.00052748 | $8,613 | - |
| Aug-13 2024 | $0.00052748 | $0.00051708 | $0.00053486 | $0.00053486 | $4,483 | - |
| Aug-12 2024 | $0.00053486 | $0.0005159 | $0.00053858 | $0.00052839 | $406 | - |
| Aug-11 2024 | $0.00052839 | $0.00052839 | $0.00054464 | $0.00053011 | $3,203 | - |
| Aug-10 2024 | $0.00053011 | $0.00051494 | $0.00053011 | $0.00051494 | $1,099 | - |
| Aug-09 2024 | $0.0005146 | $0.0005146 | $0.00054055 | $0.00051771 | $1,125 | - |
| Aug-08 2024 | $0.00051771 | $0.00049528 | $0.00054307 | $0.00049528 | $7,928 | - |
| Aug-07 2024 | $0.00049528 | $0.00049528 | $0.00053658 | $0.00052909 | $1,578 | - |
| Aug-06 2024 | $0.00052909 | $0.00049453 | $0.00053469 | $0.00049453 | $6,134 | - |
| Aug-05 2024 | $0.00049453 | $0.00045277 | $0.00052105 | $0.00052105 | $7,432 | - |