시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
2 의사록 전에
Infinite (INFINITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-20 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-19 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-18 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-17 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-16 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-15 2023 | $0.00000000507327987492 | $0.00000000496739822437 | $0.00000000509379046874 | $0.00000000499639795021 | - | - |
| May-14 2023 | $0.00000000499852444407 | $0.00000000497971695583 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |