시가총액 $4.12T -0.66%
볼륨 24시간 $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Infinite Money Glitch IMG

Infinite Money Glitch (IMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00156482 $0.00153722 $0.00166548 $0.001551 $7,031 -
Oct-25 2025 $0.00164461 $0.00153298 $0.00165556 $0.00155492 $4,592 -
Oct-24 2025 $0.00155209 $0.00141138 $0.00173851 $0.00173851 $46,559 -
Oct-23 2025 $0.00172576 $0.00153666 $0.00173907 $0.00153666 $6,776 -
Oct-22 2025 $0.00152974 $0.00152571 $0.00179582 $0.00168853 $10,807 -
Oct-21 2025 $0.00180718 $0.00165621 $0.00185841 $0.00177335 $16,750 -
Oct-20 2025 $0.00179185 $0.00167783 $0.00189937 $0.00175777 $21,366 -
Oct-19 2025 $0.00177649 $0.00156855 $0.00187877 $0.00171473 $14,829 -
Oct-18 2025 $0.00171432 $0.00161007 $0.0017654 $0.00171249 $8,835 -
Oct-17 2025 $0.00171984 $0.00152895 $0.00178956 $0.00176796 $27,964 -
Oct-16 2025 $0.00172635 $0.0016417 $0.00193501 $0.00191062 $16,735 -
Oct-15 2025 $0.00179614 $0.00179614 $0.00204713 $0.00189555 $7,403 -
Oct-14 2025 $0.00188726 $0.00186831 $0.00223718 $0.00210764 $20,448 -
Oct-13 2025 $0.00210827 $0.00198995 $0.00225097 $0.00220701 $7,762 -
Oct-12 2025 $0.0020765 $0.00183628 $0.00220182 $0.00197894 $13,757 -

Infinite Money Glitch (IMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 242일 동안 분석, 28-02-2025일부터.