시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Infinite Money Glitch IMG

Infinite Money Glitch (IMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00207887 $0.00191494 $0.00220215 $0.00196134 $16,012 -
Oct-03 2025 $0.00196152 $0.00183455 $0.0020866 $0.00194969 $33,056 -
Oct-02 2025 $0.00199496 $0.00199496 $0.00227272 $0.00216003 $29,277 -
Oct-01 2025 $0.00224233 $0.0019746 $0.00228589 $0.00217048 $26,819 -
Sep-30 2025 $0.0020496 $0.00188173 $0.0020647 $0.00197131 $25,354 -
Sep-29 2025 $0.00208347 $0.00182523 $0.00208505 $0.00182523 $14,428 -
Sep-28 2025 $0.00191669 $0.00169921 $0.00191669 $0.00181548 $17,611 -
Sep-27 2025 $0.00185597 $0.00180581 $0.00212755 $0.00180581 $40,476 -
Sep-26 2025 $0.00188193 $0.00146178 $0.00188193 $0.00147048 $20,363 -
Sep-25 2025 $0.00142596 $0.00142596 $0.0017833 $0.0017012 $15,452 -
Sep-24 2025 $0.00179687 $0.00163223 $0.0018344 $0.00180861 $10,162 -
Sep-23 2025 $0.00183375 $0.00145422 $0.00183375 $0.00158632 $44,731 -
Sep-22 2025 $0.00148785 $0.00148785 $0.00171905 $0.00159851 $25,929 -
Sep-21 2025 $0.00160268 $0.0015777 $0.00183152 $0.00183152 $20,938 -
Sep-20 2025 $0.00183534 $0.00173457 $0.00197907 $0.00178669 $18,431 -

Infinite Money Glitch (IMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 220일 동안 분석, 28-02-2025일부터.