시가총액 $2.64T
3.97%
볼륨 24시간 $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
코인
34.468
+3
거래소
885
마지막 업데이트
1 분 전에
INFINIT (IN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.056736 | $0.054743 | $0.056736 | $0.05604 | $3,374,930 | $17,604,074 |
| Apr-06 2026 | $0.056218 | $0.055303 | $0.057578 | $0.055303 | $5,874,444 | $17,113,463 |
| Apr-05 2026 | $0.05534 | $0.053768 | $0.05639 | $0.05639 | $3,666,388 | $16,846,218 |
| Apr-04 2026 | $0.056552 | $0.055743 | $0.057484 | $0.055743 | $3,476,339 | $17,215,117 |
| Apr-03 2026 | $0.0555 | $0.055086 | $0.056111 | $0.055229 | $2,490,269 | $16,894,767 |
| Apr-02 2026 | $0.055358 | $0.054906 | $0.058025 | $0.057253 | $3,705,501 | $16,851,812 |
| Apr-01 2026 | $0.057567 | $0.055766 | $0.058054 | $0.055918 | $4,640,701 | $17,523,974 |
| Mar-31 2026 | $0.056017 | $0.054207 | $0.056041 | $0.054207 | $6,949,979 | $17,052,175 |
| Mar-30 2026 | $0.054367 | $0.0539 | $0.056673 | $0.0539 | $3,603,582 | $16,550,092 |
| Mar-29 2026 | $0.054189 | $0.053713 | $0.055635 | $0.053713 | $5,431,785 | $16,495,715 |
| Mar-28 2026 | $0.054092 | $0.054092 | $0.055465 | $0.055465 | $2,461,108 | $16,466,341 |
| Mar-27 2026 | $0.055281 | $0.055147 | $0.057794 | $0.057367 | $3,272,119 | $16,828,160 |
| Mar-26 2026 | $0.057849 | $0.056281 | $0.05979 | $0.05979 | $3,637,409 | $17,610,069 |
| Mar-25 2026 | $0.059398 | $0.058519 | $0.05967 | $0.058591 | $3,935,627 | $18,081,548 |
| Mar-24 2026 | $0.058342 | $0.057689 | $0.059209 | $0.058891 | $3,242,603 | $17,760,056 |