시가총액 $3.15T
0.46%
볼륨 24시간 $174.38B
26.47%
BTC % 59.96%
-0.1%
ETH % 7.03%
1.13%
코인
31.720
+21
거래소
885
마지막 업데이트
2 의사록 전에
Infiblue World (MONIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.039018 | $0.035079 | $0.042783 | $0.042115 | $420 | - |
| Apr-27 2025 | $0.042111 | $0.042108 | $0.042441 | $0.042441 | $12 | - |
| Apr-26 2025 | $0.042447 | $0.042196 | $0.048735 | $0.042736 | $37 | - |
| Apr-25 2025 | $0.042738 | $0.04006 | $0.061915 | $0.040063 | $702 | - |
| Apr-24 2025 | $0.040067 | $0.037064 | $0.040547 | $0.037066 | $309 | - |
| Apr-23 2025 | $0.040923 | $0.040923 | $0.040978 | $0.04097 | $9 | - |
| Apr-22 2025 | $0.040957 | $0.038847 | $0.043331 | $0.040881 | $216 | - |
| Apr-21 2025 | $0.040876 | $0.040724 | $0.041888 | $0.040814 | $137 | - |
| Apr-20 2025 | $0.040794 | $0.039849 | $0.040823 | $0.039849 | $7 | - |
| Apr-19 2025 | $0.039855 | $0.038054 | $0.043614 | $0.043614 | $169 | - |
| Apr-18 2025 | $0.043611 | $0.043597 | $0.04706 | $0.047056 | $52 | - |
| Apr-17 2025 | $0.047061 | $0.047048 | $0.048179 | $0.048179 | $221 | - |
| Apr-16 2025 | $0.048179 | $0.048163 | $0.048183 | $0.048176 | - | - |
| Apr-15 2025 | $0.048176 | $0.048173 | $0.049599 | $0.049587 | $27 | - |
| Apr-14 2025 | $0.049584 | $0.047999 | $0.049598 | $0.049582 | $27 | - |