시가총액 $2.55T
2.11%
볼륨 24시간 $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.457
+1
거래소
885
마지막 업데이트
12 초 전에
Infiblue World (MONIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00898623 | $0.00898623 | $0.00937876 | $0.00937876 | $34,563 | - |
| Apr-04 2026 | $0.00937873 | $0.0093769 | $0.010048 | $0.010047 | $19,786 | - |
| Apr-03 2026 | $0.010046 | $0.010046 | $0.011188 | $0.011188 | $34,567 | - |
| Apr-02 2026 | $0.011218 | $0.011215 | $0.011218 | $0.011218 | $11,200 | - |
| Apr-01 2026 | $0.011217 | $0.011158 | $0.01148 | $0.011419 | $33,907 | - |
| Mar-31 2026 | $0.011419 | $0.011409 | $0.011422 | $0.01142 | $27,147 | - |
| Mar-30 2026 | $0.011419 | $0.011418 | $0.011424 | $0.011424 | $29,723 | - |
| Mar-29 2026 | $0.01142 | $0.011399 | $0.011421 | $0.011421 | $40,502 | - |
| Mar-28 2026 | $0.011421 | $0.011291 | $0.011474 | $0.011402 | $47,333 | - |
| Mar-27 2026 | $0.011473 | $0.011422 | $0.011475 | $0.011422 | $12,224 | - |
| Mar-26 2026 | $0.011423 | $0.011353 | $0.011765 | $0.011745 | $50,115 | - |
| Mar-25 2026 | $0.011595 | $0.011595 | $0.012278 | $0.012275 | $24,931 | - |
| Mar-24 2026 | $0.012275 | $0.012273 | $0.012279 | $0.012277 | $52,868 | - |
| Mar-23 2026 | $0.012276 | $0.0122 | $0.012279 | $0.012279 | $54,858 | - |
| Mar-22 2026 | $0.012279 | $0.012277 | $0.01228 | $0.012278 | $54,548 | - |