시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
43 초 전에
INDU4.0 (INDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Jun-02 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Jun-01 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-31 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-30 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-29 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-28 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-27 2024 | $0.012848 | $0.012162 | $0.012848 | $0.012162 | - | - |
| May-26 2024 | $0.012162 | $0.012162 | $0.012304 | $0.012304 | $156 | - |
| May-25 2024 | $0.012304 | $0.012025 | $0.012304 | $0.012056 | $750 | - |
| May-24 2024 | $0.012056 | $0.010908 | $0.012056 | $0.010908 | $1,922 | - |
| May-23 2024 | $0.010908 | $0.010908 | $0.011239 | $0.011051 | $300 | - |
| May-22 2024 | $0.011051 | $0.010966 | $0.011212 | $0.011212 | $502 | - |
| May-21 2024 | $0.011212 | $0.011212 | $0.011622 | $0.0116 | $750 | - |
| May-20 2024 | $0.0116 | $0.010697 | $0.0116 | $0.010697 | $218 | - |