시가총액 $2.54T
-1.63%
볼륨 24시간 $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
코인
28.304
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
Jun-02 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
Jun-01 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-31 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-30 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-29 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-28 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-27 2024 | $0.012848 | $0.012162 | $0.012848 | $0.012162 | - | - |
May-26 2024 | $0.012162 | $0.012162 | $0.012304 | $0.012304 | $156 | - |
May-25 2024 | $0.012304 | $0.012025 | $0.012304 | $0.012056 | $750 | - |
May-24 2024 | $0.012056 | $0.010908 | $0.012056 | $0.010908 | $1,922 | - |
May-23 2024 | $0.010908 | $0.010908 | $0.011239 | $0.011051 | $300 | - |
May-22 2024 | $0.011051 | $0.010966 | $0.011212 | $0.011212 | $502 | - |
May-21 2024 | $0.011212 | $0.011212 | $0.011622 | $0.0116 | $750 | - |
May-20 2024 | $0.0116 | $0.010697 | $0.0116 | $0.010697 | $218 | - |