시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
IndiGG (INDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00141922 | $0.00132376 | $0.00141929 | $0.00132442 | $220 | - |
| Nov-03 2024 | $0.00132454 | $0.00128142 | $0.00143969 | $0.00137565 | $53 | - |
| Nov-02 2024 | $0.00137577 | $0.00135064 | $0.0015295 | $0.00142135 | $347 | - |
| Nov-01 2024 | $0.00141828 | $0.00141258 | $0.00158614 | $0.00156828 | $365 | - |
| Oct-31 2024 | $0.00154594 | $0.00152893 | $0.00169642 | $0.00153041 | $114 | - |
| Oct-30 2024 | $0.00153052 | $0.00149867 | $0.00168445 | $0.0016539 | $168 | - |
| Oct-29 2024 | $0.00165447 | $0.00127346 | $0.00167451 | $0.00136615 | $1,619 | - |
| Oct-28 2024 | $0.00138625 | $0.00124328 | $0.00153459 | $0.00147618 | $1,702 | - |
| Oct-27 2024 | $0.00137335 | $0.00120385 | $0.00164206 | $0.00134934 | $2,162 | - |
| Oct-26 2024 | $0.00134955 | $0.00114944 | $0.00152029 | $0.0013698 | $2,523 | - |
| Oct-25 2024 | $0.00136999 | $0.00130307 | $0.00173444 | $0.0014284 | $2,655 | - |
| Oct-24 2024 | $0.00133225 | $0.00133225 | $0.0015839 | $0.00142983 | $1,019 | - |
| Oct-23 2024 | $0.00142938 | $0.00142938 | $0.00169856 | $0.00157417 | $770 | - |
| Oct-22 2024 | $0.00157458 | $0.00144697 | $0.00189397 | $0.00174834 | $3,319 | - |
| Oct-21 2024 | $0.00161325 | $0.00125826 | $0.0020941 | $0.00125841 | $4,018 | - |