시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
IndiGG (INDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00232248 | $0.00227376 | $0.00243835 | $0.00236149 | $454 | - |
| Sep-25 2024 | $0.00236155 | $0.002211 | $0.00262401 | $0.002211 | $1,800 | - |
| Sep-24 2024 | $0.00221706 | $0.00210386 | $0.00222498 | $0.002214 | $550 | - |
| Sep-23 2024 | $0.00221439 | $0.00211111 | $0.00237817 | $0.00222758 | $676 | - |
| Sep-22 2024 | $0.00222795 | $0.00211608 | $0.00254486 | $0.00218505 | $3,564 | - |
| Sep-21 2024 | $0.00218449 | $0.0019697 | $0.002376 | $0.00210318 | $1,355 | - |
| Sep-20 2024 | $0.00210147 | $0.00201899 | $0.00244442 | $0.00229737 | $806 | - |
| Sep-19 2024 | $0.00227131 | $0.00217739 | $0.00349983 | $0.00349983 | $6,069 | - |
| Sep-18 2024 | $0.00349913 | $0.00200101 | $0.00355047 | $0.00213835 | $17,316 | - |
| Sep-17 2024 | $0.00204518 | $0.00185825 | $0.00240411 | $0.0022588 | $2,949 | - |
| Sep-16 2024 | $0.0023136 | $0.00197884 | $0.00282895 | $0.00218698 | $3,490 | - |
| Sep-15 2024 | $0.00218693 | $0.00193862 | $0.00267656 | $0.00193862 | $5,840 | - |
| Sep-14 2024 | $0.00193838 | $0.00186207 | $0.00263575 | $0.00237524 | $3,349 | - |
| Sep-13 2024 | $0.0020008 | $0.0020008 | $0.00230002 | $0.00230002 | $4,067 | - |
| Sep-12 2024 | $0.00250918 | $0.00229975 | $0.00407534 | $0.00400855 | $15,429 | - |