시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
Aug-19 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
Aug-18 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
Aug-17 2025 | $0.00117681 | $0.00117317 | $0.00117681 | $0.00117422 | - | - |
Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119216 | $0.00119216 | $13 | - |
Aug-15 2025 | $0.00119216 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
Aug-14 2025 | $0.00118569 | $0.00117756 | $0.00121872 | $0.00118998 | $13 | - |
Aug-13 2025 | $0.00118998 | $0.00118998 | $0.00119957 | $0.00119957 | - | - |
Aug-12 2025 | $0.00120118 | $0.00117759 | $0.00120118 | $0.00117759 | $5 | - |
Aug-11 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-10 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-09 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-08 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-07 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-06 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |